2017-09-04T09:00:02.573Z|I-OCEAN7-304-0616641|  23.08  15.712  40.940  32.600 1506.4950 09:00:58.34M
2017-09-04T09:00:07.639Z|I-OCEAN7-304-0616641|  23.09  15.712  40.868  32.537 1506.4227 09:01:03.40M
2017-09-04T09:00:12.705Z|I-OCEAN7-304-0616641|  23.03  15.713  40.868  32.536 1506.4226 09:01:08.47M
2017-09-04T09:00:17.768Z|I-OCEAN7-304-0616641|  23.13  15.713  40.909  32.572 1506.4667 09:01:13.53M
2017-09-04T09:00:22.835Z|I-OCEAN7-304-0616641|  23.06  15.713  40.909  32.571 1506.4663 09:01:18.59M
2017-09-04T09:00:27.898Z|I-OCEAN7-304-0616641|  23.07  15.714  40.946  32.605 1506.5062 09:01:23.66M
2017-09-04T09:00:32.962Z|I-OCEAN7-304-0616641|  23.07  15.714  40.937  32.596 1506.4971 09:01:28.72M
2017-09-04T09:00:38.027Z|I-OCEAN7-304-0616641|  23.08  15.714  40.935  32.595 1506.4962 09:01:33.78M
2017-09-04T09:00:43.095Z|I-OCEAN7-304-0616641|  23.08  15.714  40.871  32.538 1506.4298 09:01:38.85M
2017-09-04T09:00:48.158Z|I-OCEAN7-304-0616641|  23.14  15.714  40.903  32.566 1506.4642 09:01:43.92M
2017-09-04T09:00:53.220Z|I-OCEAN7-304-0616641|  23.13  15.714  40.910  32.572 1506.4708 09:01:49.00M
2017-09-04T09:00:58.286Z|I-OCEAN7-304-0616641|  23.12  15.715  40.910  32.572 1506.4719 09:01:54.06M