2017-09-04T08:52:02.205Z|I-OCEAN7-304-0616641|  23.13  15.717  40.984  32.635 1506.5531 08:52:57.94M
2017-09-04T08:52:07.270Z|I-OCEAN7-304-0616641|  23.13  15.717  41.020  32.667 1506.5905 08:53:03.02M
2017-09-04T08:52:12.077Z|I-OCEAN7-304-0616641|  23.13  15.717  40.986  32.637 1506.5551 08:53:08.08M
2017-09-04T08:52:17.138Z|I-OCEAN7-304-0616641|  23.18  15.718  40.976  32.627 1506.5485 08:53:12.87M
2017-09-04T08:52:22.204Z|I-OCEAN7-304-0616641|  23.18  15.718  40.974  32.626 1506.5464 08:53:17.93M
2017-09-04T08:52:27.268Z|I-OCEAN7-304-0616641|  23.18  15.718  40.937  32.593 1506.5077 08:53:23.02M
2017-09-04T08:52:32.335Z|I-OCEAN7-304-0616641|  23.18  15.718  40.944  32.599 1506.5151 08:53:28.08M
2017-09-04T08:52:37.396Z|I-OCEAN7-304-0616641|  23.11  15.718  40.924  32.582 1506.4921 08:53:33.15M
2017-09-04T08:52:42.463Z|I-OCEAN7-304-0616641|  23.12  15.717  40.918  32.576 1506.4851 08:53:38.21M
2017-09-04T08:52:47.529Z|I-OCEAN7-304-0616641|  23.12  15.717  41.000  32.649 1506.5688 08:53:43.27M
2017-09-04T08:52:52.592Z|I-OCEAN7-304-0616641|  23.11  15.717  41.038  32.684 1506.6086 08:53:48.34M
2017-09-04T08:52:57.658Z|I-OCEAN7-304-0616641|  23.11  15.717  41.031  32.677 1506.6006 08:53:53.40M