2017-09-04T08:41:04.830Z|I-OCEAN7-304-0616641|  23.21  15.716  41.053  32.697 1506.6241 08:42:00.54M
2017-09-04T08:41:09.893Z|I-OCEAN7-304-0616641|  23.21  15.716  40.968  32.622 1506.5365 08:42:05.60M
2017-09-04T08:41:14.961Z|I-OCEAN7-304-0616641|  23.22  15.716  40.957  32.612 1506.5259 08:42:10.66M
2017-09-04T08:41:20.025Z|I-OCEAN7-304-0616641|  23.22  15.716  41.016  32.665 1506.5859 08:42:15.73M
2017-09-04T08:41:25.089Z|I-OCEAN7-304-0616641|  23.22  15.716  40.987  32.639 1506.5548 08:42:20.79M
2017-09-04T08:41:30.156Z|I-OCEAN7-304-0616641|  23.21  15.716  40.943  32.600 1506.5093 08:42:25.86M
2017-09-04T08:41:35.221Z|I-OCEAN7-304-0616641|  23.19  15.716  40.934  32.592 1506.4994 08:42:30.92M
2017-09-04T08:41:40.282Z|I-OCEAN7-304-0616641|  23.19  15.715  40.998  32.649 1506.5648 08:42:36.01M
2017-09-04T08:41:45.348Z|I-OCEAN7-304-0616641|  23.17  15.715  40.998  32.649 1506.5638 08:42:41.07M
2017-09-04T08:41:50.417Z|I-OCEAN7-304-0616641|  23.26  15.715  40.998  32.649 1506.5642 08:42:46.13M
2017-09-04T08:41:55.481Z|I-OCEAN7-304-0616641|  23.24  15.715  40.955  32.612 1506.5198 08:42:51.20M