2017-09-04T08:41:04.830Z|I-OCEAN7-304-0616641| 23.21 15.716 41.053 32.697 1506.6241 08:42:00.54M 2017-09-04T08:41:09.893Z|I-OCEAN7-304-0616641| 23.21 15.716 40.968 32.622 1506.5365 08:42:05.60M 2017-09-04T08:41:14.961Z|I-OCEAN7-304-0616641| 23.22 15.716 40.957 32.612 1506.5259 08:42:10.66M 2017-09-04T08:41:20.025Z|I-OCEAN7-304-0616641| 23.22 15.716 41.016 32.665 1506.5859 08:42:15.73M 2017-09-04T08:41:25.089Z|I-OCEAN7-304-0616641| 23.22 15.716 40.987 32.639 1506.5548 08:42:20.79M 2017-09-04T08:41:30.156Z|I-OCEAN7-304-0616641| 23.21 15.716 40.943 32.600 1506.5093 08:42:25.86M 2017-09-04T08:41:35.221Z|I-OCEAN7-304-0616641| 23.19 15.716 40.934 32.592 1506.4994 08:42:30.92M 2017-09-04T08:41:40.282Z|I-OCEAN7-304-0616641| 23.19 15.715 40.998 32.649 1506.5648 08:42:36.01M 2017-09-04T08:41:45.348Z|I-OCEAN7-304-0616641| 23.17 15.715 40.998 32.649 1506.5638 08:42:41.07M 2017-09-04T08:41:50.417Z|I-OCEAN7-304-0616641| 23.26 15.715 40.998 32.649 1506.5642 08:42:46.13M 2017-09-04T08:41:55.481Z|I-OCEAN7-304-0616641| 23.24 15.715 40.955 32.612 1506.5198 08:42:51.20M