2017-09-04T08:30:02.131Z|I-OCEAN7-304-0616641|  23.36  15.712  40.990  32.645 1506.5524 08:30:57.80M
2017-09-04T08:30:07.198Z|I-OCEAN7-304-0616641|  23.36  15.712  40.988  32.643 1506.5509 08:31:02.87M
2017-09-04T08:30:12.261Z|I-OCEAN7-304-0616641|  23.36  15.713  41.027  32.677 1506.5909 08:31:07.93M
2017-09-04T08:30:17.326Z|I-OCEAN7-304-0616641|  23.36  15.713  41.070  32.715 1506.6359 08:31:13.01M
2017-09-04T08:30:22.389Z|I-OCEAN7-304-0616641|  23.36  15.713  40.997  32.651 1506.5613 08:31:18.08M
2017-09-04T08:30:27.456Z|I-OCEAN7-304-0616641|  23.36  15.713  41.018  32.669 1506.5825 08:31:23.14M
2017-09-04T08:30:32.522Z|I-OCEAN7-304-0616641|  23.35  15.713  40.965  32.622 1506.5278 08:31:28.21M
2017-09-04T08:30:37.586Z|I-OCEAN7-304-0616641|  23.38  15.713  40.971  32.627 1506.5341 08:31:33.27M
2017-09-04T08:30:42.650Z|I-OCEAN7-304-0616641|  23.36  15.713  41.025  32.675 1506.5902 08:31:38.33M
2017-09-04T08:30:47.715Z|I-OCEAN7-304-0616641|  23.36  15.713  40.970  32.626 1506.5345 08:31:43.40M
2017-09-04T08:30:52.779Z|I-OCEAN7-304-0616641|  23.36  15.714  41.036  32.685 1506.6035 08:31:48.46M
2017-09-04T08:30:57.843Z|I-OCEAN7-304-0616641|  23.36  15.714  40.987  32.641 1506.5537 08:31:53.52M