2017-09-04T08:28:00.577Z|I-OCEAN7-304-0616641|  23.35  15.716  40.923  32.583 1506.4910 08:28:56.25M
2017-09-04T08:28:05.642Z|I-OCEAN7-304-0616641|  23.36  15.715  40.999  32.650 1506.5684 08:29:01.32M
2017-09-04T08:28:10.709Z|I-OCEAN7-304-0616641|  23.36  15.715  41.051  32.697 1506.6210 08:29:06.38M
2017-09-04T08:28:15.773Z|I-OCEAN7-304-0616641|  23.40  15.715  40.982  32.635 1506.5505 08:29:11.45M
2017-09-04T08:28:20.835Z|I-OCEAN7-304-0616641|  23.43  15.715  41.021  32.671 1506.5911 08:29:16.51M
2017-09-04T08:28:25.903Z|I-OCEAN7-304-0616641|  23.43  15.714  41.012  32.662 1506.5804 08:29:21.57M
2017-09-04T08:28:30.967Z|I-OCEAN7-304-0616641|  23.43  15.714  41.030  32.678 1506.5995 08:29:26.64M
2017-09-04T08:28:36.029Z|I-OCEAN7-304-0616641|  23.38  15.714  40.934  32.593 1506.4998 08:29:31.70M
2017-09-04T08:28:41.096Z|I-OCEAN7-304-0616641|  23.39  15.714  40.944  32.602 1506.5103 08:29:36.76M
2017-09-04T08:28:46.161Z|I-OCEAN7-304-0616641|  23.39  15.714  40.911  32.573 1506.4768 08:29:41.83M
2017-09-04T08:28:51.226Z|I-OCEAN7-304-0616641|  23.39  15.714  40.920  32.581 1506.4861 08:29:46.89M
2017-09-04T08:28:56.291Z|I-OCEAN7-304-0616641|  23.34  15.714  41.003  32.655 1506.5706 08:29:51.95M