2017-09-04T08:26:04.612Z|I-OCEAN7-304-0616641|  23.36  15.714  41.017  32.667 1506.5846 08:27:00.28M
2017-09-04T08:26:09.414Z|I-OCEAN7-304-0616641|  23.37  15.710  40.971  32.629 1506.5294 08:27:05.35M
2017-09-04T08:26:14.479Z|I-OCEAN7-304-0616641|  23.37  15.711  41.040  32.690 1506.6010 08:27:10.15M
2017-09-04T08:26:19.543Z|I-OCEAN7-304-0616641|  23.37  15.711  41.080  32.725 1506.6423 08:27:15.22M
2017-09-04T08:26:24.606Z|I-OCEAN7-304-0616641|  23.37  15.712  41.016  32.668 1506.5787 08:27:20.28M
2017-09-04T08:26:29.673Z|I-OCEAN7-304-0616641|  23.37  15.712  40.959  32.617 1506.5216 08:27:25.34M
2017-09-04T08:26:34.738Z|I-OCEAN7-304-0616641|  23.37  15.713  40.953  32.611 1506.5165 08:27:30.41M
2017-09-04T08:26:39.802Z|I-OCEAN7-304-0616641|  23.34  15.714  40.980  32.635 1506.5452 08:27:35.47M
2017-09-04T08:26:44.868Z|I-OCEAN7-304-0616641|  23.34  15.714  41.038  32.686 1506.6064 08:27:40.53M
2017-09-04T08:26:49.934Z|I-OCEAN7-304-0616641|  23.34  15.715  41.094  32.735 1506.6653 08:27:45.60M
2017-09-04T08:26:54.996Z|I-OCEAN7-304-0616641|  23.34  15.715  41.073  32.716 1506.6429 08:27:50.66M