2017-09-04T08:21:00.727Z|I-OCEAN7-304-0616641|  23.42  15.714  41.001  32.653 1506.5701 08:21:56.38M
2017-09-04T08:21:05.792Z|I-OCEAN7-304-0616641|  23.35  15.714  41.002  32.653 1506.5686 08:22:01.44M
2017-09-04T08:21:10.854Z|I-OCEAN7-304-0616641|  23.42  15.714  41.040  32.687 1506.6084 08:22:06.51M
2017-09-04T08:21:15.922Z|I-OCEAN7-304-0616641|  23.47  15.714  41.040  32.688 1506.6101 08:22:11.57M
2017-09-04T08:21:20.985Z|I-OCEAN7-304-0616641|  23.42  15.714  41.021  32.671 1506.5900 08:22:16.64M
2017-09-04T08:21:26.050Z|I-OCEAN7-304-0616641|  23.41  15.714  40.996  32.648 1506.5629 08:22:21.70M
2017-09-04T08:21:31.116Z|I-OCEAN7-304-0616641|  23.50  15.708  40.955  32.617 1506.5087 08:22:26.76M
2017-09-04T08:21:36.180Z|I-OCEAN7-304-0616641|  23.35  15.707  41.005  32.662 1506.5553 08:22:31.83M
2017-09-04T08:21:41.243Z|I-OCEAN7-304-0616641|  23.40  15.707  41.005  32.662 1506.5573 08:22:36.89M
2017-09-04T08:21:46.309Z|I-OCEAN7-304-0616641|  23.41  15.707  40.997  32.655 1506.5499 08:22:41.95M
2017-09-04T08:21:51.374Z|I-OCEAN7-304-0616641|  23.36  15.708  40.966  32.627 1506.5188 08:22:47.04M
2017-09-04T08:21:56.435Z|I-OCEAN7-304-0616641|  23.38  15.709  41.006  32.662 1506.5605 08:22:52.10M