2017-09-04T08:08:01.535Z|I-OCEAN7-304-0616641|  23.60  15.707  40.919  32.586 1506.4707 08:08:57.16M
2017-09-04T08:08:06.601Z|I-OCEAN7-304-0616641|  23.60  15.707  40.900  32.569 1506.4514 08:09:02.22M
2017-09-04T08:08:11.665Z|I-OCEAN7-304-0616641|  23.60  15.707  40.836  32.512 1506.3857 08:09:07.29M
2017-09-04T08:08:16.470Z|I-OCEAN7-304-0616641|  23.60  15.707  40.880  32.551 1506.4308 08:09:12.35M
2017-09-04T08:08:21.535Z|I-OCEAN7-304-0616641|  23.60  15.707  40.869  32.541 1506.4200 08:09:17.16M
2017-09-04T08:08:26.598Z|I-OCEAN7-304-0616641|  23.60  15.707  40.905  32.573 1506.4576 08:09:22.22M
2017-09-04T08:08:31.708Z|I-OCEAN7-304-0616641|  23.59  15.707  40.882  32.553 1506.4342 08:09:27.29M
2017-09-04T08:08:36.730Z|I-OCEAN7-304-0616641|  23.53  15.707  40.883  32.553 1506.4341 08:09:32.39M
2017-09-04T08:08:41.794Z|I-OCEAN7-304-0616641|  23.54  15.707  40.799  32.479 1506.3486 08:09:37.42M
2017-09-04T08:08:46.858Z|I-OCEAN7-304-0616641|  23.59  15.708  40.868  32.539 1506.4207 08:09:42.48M
2017-09-04T08:08:51.923Z|I-OCEAN7-304-0616641|  23.57  15.708  40.839  32.514 1506.3920 08:09:47.54M
2017-09-04T08:08:56.988Z|I-OCEAN7-304-0616641|  23.58  15.708  40.922  32.588 1506.4778 08:09:52.60M