2017-09-04T08:04:04.014Z|I-OCEAN7-304-0616641|  23.66  15.708  41.030  32.683 1506.5902 08:04:59.62M
2017-09-04T08:04:09.078Z|I-OCEAN7-304-0616641|  23.66  15.709  41.094  32.739 1506.6564 08:05:04.68M
2017-09-04T08:04:14.144Z|I-OCEAN7-304-0616641|  23.66  15.709  40.965  32.625 1506.5244 08:05:09.74M
2017-09-04T08:04:19.207Z|I-OCEAN7-304-0616641|  23.68  15.709  40.997  32.654 1506.5588 08:05:14.81M
2017-09-04T08:04:24.271Z|I-OCEAN7-304-0616641|  23.68  15.710  40.998  32.653 1506.5597 08:05:19.87M
2017-09-04T08:04:29.337Z|I-OCEAN7-304-0616641|  23.66  15.710  41.108  32.751 1506.6733 08:05:24.93M
2017-09-04T08:04:34.402Z|I-OCEAN7-304-0616641|  23.66  15.710  41.028  32.681 1506.5913 08:05:30.02M
2017-09-04T08:04:39.467Z|I-OCEAN7-304-0616641|  23.65  15.710  40.984  32.641 1506.5452 08:05:35.08M
2017-09-04T08:04:44.531Z|I-OCEAN7-304-0616641|  23.65  15.710  40.975  32.633 1506.5356 08:05:40.15M
2017-09-04T08:04:49.596Z|I-OCEAN7-304-0616641|  23.71  15.709  41.002  32.657 1506.5637 08:05:45.21M
2017-09-04T08:04:54.662Z|I-OCEAN7-304-0616641|  23.62  15.709  41.001  32.657 1506.5613 08:05:50.27M
2017-09-04T08:04:59.725Z|I-OCEAN7-304-0616641|  23.64  15.709  41.027  32.680 1506.5878 08:05:55.34M