2017-09-04T08:02:02.458Z|I-OCEAN7-304-0616641|  23.72  15.707  40.960  32.622 1506.5159 08:02:58.07M
2017-09-04T08:02:07.524Z|I-OCEAN7-304-0616641|  23.72  15.707  40.960  32.622 1506.5156 08:03:03.13M
2017-09-04T08:02:12.588Z|I-OCEAN7-304-0616641|  23.72  15.710  40.960  32.620 1506.5229 08:03:08.20M
2017-09-04T08:02:17.657Z|I-OCEAN7-304-0616641|  23.72  15.710  41.019  32.672 1506.5837 08:03:13.26M
2017-09-04T08:02:22.718Z|I-OCEAN7-304-0616641|  23.67  15.710  40.980  32.637 1506.5417 08:03:18.33M
2017-09-04T08:02:27.784Z|I-OCEAN7-304-0616641|  23.71  15.710  40.935  32.597 1506.4958 08:03:23.39M
2017-09-04T08:02:32.847Z|I-OCEAN7-304-0616641|  23.71  15.707  41.014  32.670 1506.5718 08:03:28.45M
2017-09-04T08:02:37.913Z|I-OCEAN7-304-0616641|  23.71  15.707  41.014  32.670 1506.5713 08:03:33.51M
2017-09-04T08:02:42.977Z|I-OCEAN7-304-0616641|  23.69  15.707  41.023  32.678 1506.5797 08:03:38.58M
2017-09-04T08:02:48.043Z|I-OCEAN7-304-0616641|  23.74  15.707  41.023  32.679 1506.5807 08:03:43.64M
2017-09-04T08:02:53.109Z|I-OCEAN7-304-0616641|  23.69  15.706  40.956  32.619 1506.5101 08:03:48.71M
2017-09-04T08:02:58.173Z|I-OCEAN7-304-0616641|  23.71  15.707  40.988  32.648 1506.5438 08:03:53.77M