2017-09-04T08:02:02.458Z|I-OCEAN7-304-0616641| 23.72 15.707 40.960 32.622 1506.5159 08:02:58.07M 2017-09-04T08:02:07.524Z|I-OCEAN7-304-0616641| 23.72 15.707 40.960 32.622 1506.5156 08:03:03.13M 2017-09-04T08:02:12.588Z|I-OCEAN7-304-0616641| 23.72 15.710 40.960 32.620 1506.5229 08:03:08.20M 2017-09-04T08:02:17.657Z|I-OCEAN7-304-0616641| 23.72 15.710 41.019 32.672 1506.5837 08:03:13.26M 2017-09-04T08:02:22.718Z|I-OCEAN7-304-0616641| 23.67 15.710 40.980 32.637 1506.5417 08:03:18.33M 2017-09-04T08:02:27.784Z|I-OCEAN7-304-0616641| 23.71 15.710 40.935 32.597 1506.4958 08:03:23.39M 2017-09-04T08:02:32.847Z|I-OCEAN7-304-0616641| 23.71 15.707 41.014 32.670 1506.5718 08:03:28.45M 2017-09-04T08:02:37.913Z|I-OCEAN7-304-0616641| 23.71 15.707 41.014 32.670 1506.5713 08:03:33.51M 2017-09-04T08:02:42.977Z|I-OCEAN7-304-0616641| 23.69 15.707 41.023 32.678 1506.5797 08:03:38.58M 2017-09-04T08:02:48.043Z|I-OCEAN7-304-0616641| 23.74 15.707 41.023 32.679 1506.5807 08:03:43.64M 2017-09-04T08:02:53.109Z|I-OCEAN7-304-0616641| 23.69 15.706 40.956 32.619 1506.5101 08:03:48.71M 2017-09-04T08:02:58.173Z|I-OCEAN7-304-0616641| 23.71 15.707 40.988 32.648 1506.5438 08:03:53.77M