2017-09-04T07:47:02.757Z|I-OCEAN7-304-0616641|  23.80  15.700  40.937  32.607 1506.4786 07:47:58.32M
2017-09-04T07:47:07.824Z|I-OCEAN7-304-0616641|  23.80  15.700  40.938  32.608 1506.4802 07:48:03.38M
2017-09-04T07:47:12.983Z|I-OCEAN7-304-0616641|  23.80  15.700  40.974  32.640 1506.5173 07:48:08.45M
2017-09-04T07:47:17.968Z|I-OCEAN7-304-0616641|  23.82  15.700  41.055  32.712 1506.6007 07:48:13.60M
2017-09-04T07:47:23.017Z|I-OCEAN7-304-0616641|  23.79  15.701  41.061  32.717 1506.6071 07:48:18.58M
2017-09-04T07:47:28.086Z|I-OCEAN7-304-0616641|  23.79  15.701  41.033  32.692 1506.5786 07:48:23.64M
2017-09-04T07:47:33.151Z|I-OCEAN7-304-0616641|  23.81  15.701  40.941  32.611 1506.4846 07:48:28.71M
2017-09-04T07:47:38.211Z|I-OCEAN7-304-0616641|  23.85  15.701  40.916  32.588 1506.4598 07:48:33.77M
2017-09-04T07:47:43.280Z|I-OCEAN7-304-0616641|  23.81  15.701  40.964  32.630 1506.5087 07:48:38.83M
2017-09-04T07:47:48.344Z|I-OCEAN7-304-0616641|  23.80  15.701  41.012  32.673 1506.5582 07:48:43.90M
2017-09-04T07:47:53.146Z|I-OCEAN7-304-0616641|  23.80  15.702  41.003  32.665 1506.5492 07:48:48.96M
2017-09-04T07:47:58.213Z|I-OCEAN7-304-0616641|  23.80  15.702  41.005  32.667 1506.5521 07:48:53.76M