2017-09-04T07:38:01.879Z|I-OCEAN7-304-0616641|  23.97  15.696  40.980  32.650 1506.5167 07:38:57.41M
2017-09-04T07:38:06.944Z|I-OCEAN7-304-0616641|  23.96  15.695  41.030  32.694 1506.5675 07:39:02.47M
2017-09-04T07:38:12.009Z|I-OCEAN7-304-0616641|  23.96  15.695  41.068  32.728 1506.6053 07:39:07.54M
2017-09-04T07:38:17.072Z|I-OCEAN7-304-0616641|  23.96  15.695  41.002  32.669 1506.5375 07:39:12.60M
2017-09-04T07:38:22.138Z|I-OCEAN7-304-0616641|  23.95  15.695  40.953  32.626 1506.4871 07:39:17.66M
2017-09-04T07:38:27.200Z|I-OCEAN7-304-0616641|  23.95  15.695  40.946  32.619 1506.4791 07:39:22.73M
2017-09-04T07:38:32.267Z|I-OCEAN7-304-0616641|  23.95  15.695  40.883  32.564 1506.4139 07:39:27.79M
2017-09-04T07:38:37.332Z|I-OCEAN7-304-0616641|  23.96  15.694  40.914  32.591 1506.4454 07:39:32.85M
2017-09-04T07:38:42.396Z|I-OCEAN7-304-0616641|  23.92  15.695  40.914  32.591 1506.4459 07:39:37.92M
2017-09-04T07:38:47.463Z|I-OCEAN7-304-0616641|  23.94  15.695  41.135  32.788 1506.6742 07:39:43.00M
2017-09-04T07:38:52.527Z|I-OCEAN7-304-0616641|  23.88  15.695  41.127  32.780 1506.6654 07:39:48.07M
2017-09-04T07:38:57.589Z|I-OCEAN7-304-0616641|  23.96  15.695  41.049  32.711 1506.5864 07:39:53.13M