2017-09-04T07:38:01.879Z|I-OCEAN7-304-0616641| 23.97 15.696 40.980 32.650 1506.5167 07:38:57.41M 2017-09-04T07:38:06.944Z|I-OCEAN7-304-0616641| 23.96 15.695 41.030 32.694 1506.5675 07:39:02.47M 2017-09-04T07:38:12.009Z|I-OCEAN7-304-0616641| 23.96 15.695 41.068 32.728 1506.6053 07:39:07.54M 2017-09-04T07:38:17.072Z|I-OCEAN7-304-0616641| 23.96 15.695 41.002 32.669 1506.5375 07:39:12.60M 2017-09-04T07:38:22.138Z|I-OCEAN7-304-0616641| 23.95 15.695 40.953 32.626 1506.4871 07:39:17.66M 2017-09-04T07:38:27.200Z|I-OCEAN7-304-0616641| 23.95 15.695 40.946 32.619 1506.4791 07:39:22.73M 2017-09-04T07:38:32.267Z|I-OCEAN7-304-0616641| 23.95 15.695 40.883 32.564 1506.4139 07:39:27.79M 2017-09-04T07:38:37.332Z|I-OCEAN7-304-0616641| 23.96 15.694 40.914 32.591 1506.4454 07:39:32.85M 2017-09-04T07:38:42.396Z|I-OCEAN7-304-0616641| 23.92 15.695 40.914 32.591 1506.4459 07:39:37.92M 2017-09-04T07:38:47.463Z|I-OCEAN7-304-0616641| 23.94 15.695 41.135 32.788 1506.6742 07:39:43.00M 2017-09-04T07:38:52.527Z|I-OCEAN7-304-0616641| 23.88 15.695 41.127 32.780 1506.6654 07:39:48.07M 2017-09-04T07:38:57.589Z|I-OCEAN7-304-0616641| 23.96 15.695 41.049 32.711 1506.5864 07:39:53.13M