2017-09-04T07:36:00.325Z|I-OCEAN7-304-0616641| 23.98 15.693 40.972 32.644 1506.5022 07:36:55.84M 2017-09-04T07:36:05.388Z|I-OCEAN7-304-0616641| 23.97 15.693 40.965 32.639 1506.4952 07:37:00.90M 2017-09-04T07:36:10.455Z|I-OCEAN7-304-0616641| 23.97 15.693 40.965 32.638 1506.4941 07:37:05.96M 2017-09-04T07:36:15.523Z|I-OCEAN7-304-0616641| 23.87 15.692 40.965 32.638 1506.4917 07:37:11.05M 2017-09-04T07:36:20.585Z|I-OCEAN7-304-0616641| 23.96 15.694 40.994 32.663 1506.5265 07:37:16.12M 2017-09-04T07:36:25.649Z|I-OCEAN7-304-0616641| 23.96 15.695 40.921 32.598 1506.4528 07:37:21.18M 2017-09-04T07:36:30.715Z|I-OCEAN7-304-0616641| 23.96 15.695 40.964 32.635 1506.4979 07:37:26.24M 2017-09-04T07:36:35.781Z|I-OCEAN7-304-0616641| 23.94 15.696 41.002 32.669 1506.5385 07:37:31.31M 2017-09-04T07:36:40.843Z|I-OCEAN7-304-0616641| 23.95 15.695 40.943 32.617 1506.4755 07:37:36.37M 2017-09-04T07:36:45.909Z|I-OCEAN7-304-0616641| 23.95 15.695 40.871 32.553 1506.4017 07:37:41.43M 2017-09-04T07:36:50.972Z|I-OCEAN7-304-0616641| 23.95 15.695 40.949 32.622 1506.4818 07:37:46.50M 2017-09-04T07:36:56.040Z|I-OCEAN7-304-0616641| 23.96 15.694 40.955 32.628 1506.4880 07:37:51.56M