2017-09-04T07:36:00.325Z|I-OCEAN7-304-0616641|  23.98  15.693  40.972  32.644 1506.5022 07:36:55.84M
2017-09-04T07:36:05.388Z|I-OCEAN7-304-0616641|  23.97  15.693  40.965  32.639 1506.4952 07:37:00.90M
2017-09-04T07:36:10.455Z|I-OCEAN7-304-0616641|  23.97  15.693  40.965  32.638 1506.4941 07:37:05.96M
2017-09-04T07:36:15.523Z|I-OCEAN7-304-0616641|  23.87  15.692  40.965  32.638 1506.4917 07:37:11.05M
2017-09-04T07:36:20.585Z|I-OCEAN7-304-0616641|  23.96  15.694  40.994  32.663 1506.5265 07:37:16.12M
2017-09-04T07:36:25.649Z|I-OCEAN7-304-0616641|  23.96  15.695  40.921  32.598 1506.4528 07:37:21.18M
2017-09-04T07:36:30.715Z|I-OCEAN7-304-0616641|  23.96  15.695  40.964  32.635 1506.4979 07:37:26.24M
2017-09-04T07:36:35.781Z|I-OCEAN7-304-0616641|  23.94  15.696  41.002  32.669 1506.5385 07:37:31.31M
2017-09-04T07:36:40.843Z|I-OCEAN7-304-0616641|  23.95  15.695  40.943  32.617 1506.4755 07:37:36.37M
2017-09-04T07:36:45.909Z|I-OCEAN7-304-0616641|  23.95  15.695  40.871  32.553 1506.4017 07:37:41.43M
2017-09-04T07:36:50.972Z|I-OCEAN7-304-0616641|  23.95  15.695  40.949  32.622 1506.4818 07:37:46.50M
2017-09-04T07:36:56.040Z|I-OCEAN7-304-0616641|  23.96  15.694  40.955  32.628 1506.4880 07:37:51.56M