2017-09-04T07:27:04.772Z|I-OCEAN7-304-0616641|  24.04  15.692  40.902  32.583 1506.4296 07:28:00.27M
2017-09-04T07:27:09.837Z|I-OCEAN7-304-0616641|  24.07  15.692  40.877  32.561 1506.4036 07:28:05.33M
2017-09-04T07:27:14.899Z|I-OCEAN7-304-0616641|  24.07  15.692  40.923  32.602 1506.4510 07:28:10.40M
2017-09-04T07:27:19.965Z|I-OCEAN7-304-0616641|  24.07  15.692  40.868  32.553 1506.3954 07:28:15.46M
2017-09-04T07:27:25.028Z|I-OCEAN7-304-0616641|  24.07  15.692  40.878  32.562 1506.4059 07:28:20.52M
2017-09-04T07:27:30.095Z|I-OCEAN7-304-0616641|  24.12  15.692  40.880  32.563 1506.4088 07:28:25.59M
2017-09-04T07:27:35.157Z|I-OCEAN7-304-0616641|  24.06  15.692  40.926  32.604 1506.4546 07:28:30.65M
2017-09-04T07:27:40.222Z|I-OCEAN7-304-0616641|  24.06  15.692  40.890  32.572 1506.4174 07:28:35.71M
2017-09-04T07:27:45.290Z|I-OCEAN7-304-0616641|  24.12  15.692  40.916  32.595 1506.4457 07:28:40.78M
2017-09-04T07:27:50.352Z|I-OCEAN7-304-0616641|  24.07  15.692  40.924  32.602 1506.4523 07:28:45.84M
2017-09-04T07:27:55.419Z|I-OCEAN7-304-0616641|  24.07  15.692  40.937  32.614 1506.4655 07:28:50.90M