2017-09-04T06:57:00.055Z|I-OCEAN7-304-0616641|  24.46  15.684  40.935  32.618 1506.4526 06:57:55.45M
2017-09-04T06:57:05.123Z|I-OCEAN7-304-0616641|  24.46  15.685  40.950  32.631 1506.4685 06:58:00.52M
2017-09-04T06:57:10.188Z|I-OCEAN7-304-0616641|  24.50  15.685  40.920  32.605 1506.4403 06:58:05.58M
2017-09-04T06:57:15.251Z|I-OCEAN7-304-0616641|  24.45  15.685  40.885  32.573 1506.4034 06:58:10.65M
2017-09-04T06:57:20.316Z|I-OCEAN7-304-0616641|  24.54  15.686  40.937  32.619 1506.4598 06:58:15.71M
2017-09-04T06:57:25.378Z|I-OCEAN7-304-0616641|  24.49  15.686  40.902  32.587 1506.4238 06:58:20.77M
2017-09-04T06:57:30.444Z|I-OCEAN7-304-0616641|  24.49  15.687  40.928  32.610 1506.4518 06:58:25.83M
2017-09-04T06:57:35.509Z|I-OCEAN7-304-0616641|  24.51  15.687  40.934  32.615 1506.4598 06:58:30.90M
2017-09-04T06:57:40.575Z|I-OCEAN7-304-0616641|  24.51  15.688  40.976  32.652 1506.5027 06:58:35.96M
2017-09-04T06:57:45.639Z|I-OCEAN7-304-0616641|  24.50  15.687  40.925  32.607 1506.4503 06:58:41.05M
2017-09-04T06:57:50.704Z|I-OCEAN7-304-0616641|  24.50  15.687  40.870  32.558 1506.3929 06:58:46.11M
2017-09-04T06:57:55.765Z|I-OCEAN7-304-0616641|  24.48  15.687  40.870  32.559 1506.3921 06:58:51.17M