2017-09-04T06:52:02.020Z|I-OCEAN7-304-0616641|  24.59  15.686  41.007  32.681 1506.5330 06:52:57.40M
2017-09-04T06:52:07.085Z|I-OCEAN7-304-0616641|  24.56  15.686  40.988  32.664 1506.5143 06:53:02.47M
2017-09-04T06:52:12.150Z|I-OCEAN7-304-0616641|  24.60  15.687  40.958  32.637 1506.4833 06:53:07.53M
2017-09-04T06:52:17.214Z|I-OCEAN7-304-0616641|  24.58  15.686  40.913  32.597 1506.4363 06:53:12.59M
2017-09-04T06:52:22.277Z|I-OCEAN7-304-0616641|  24.57  15.686  40.876  32.564 1506.3982 06:53:17.66M
2017-09-04T06:52:27.342Z|I-OCEAN7-304-0616641|  24.57  15.687  40.885  32.572 1506.4089 06:53:22.72M
2017-09-04T06:52:32.405Z|I-OCEAN7-304-0616641|  24.54  15.687  40.888  32.575 1506.4113 06:53:27.78M
2017-09-04T06:52:37.473Z|I-OCEAN7-304-0616641|  24.54  15.687  40.892  32.578 1506.4149 06:53:32.84M
2017-09-04T06:52:42.538Z|I-OCEAN7-304-0616641|  24.54  15.687  40.930  32.612 1506.4543 06:53:37.91M
2017-09-04T06:52:47.605Z|I-OCEAN7-304-0616641|  24.54  15.687  40.979  32.655 1506.5059 06:53:43.00M
2017-09-04T06:52:52.668Z|I-OCEAN7-304-0616641|  24.50  15.686  40.953  32.633 1506.4760 06:53:48.06M
2017-09-04T06:52:57.731Z|I-OCEAN7-304-0616641|  24.55  15.686  40.944  32.625 1506.4666 06:53:53.12M