2017-09-04T06:50:00.466Z|I-OCEAN7-304-0616641| 24.59 15.686 40.908 32.593 1506.4315 06:50:55.83M 2017-09-04T06:50:05.531Z|I-OCEAN7-304-0616641| 24.59 15.686 40.894 32.581 1506.4178 06:51:00.90M 2017-09-04T06:50:10.596Z|I-OCEAN7-304-0616641| 24.59 15.683 40.891 32.580 1506.4080 06:51:05.96M 2017-09-04T06:50:15.661Z|I-OCEAN7-304-0616641| 24.58 15.683 40.936 32.621 1506.4531 06:51:11.04M 2017-09-04T06:50:20.726Z|I-OCEAN7-304-0616641| 24.57 15.683 40.937 32.622 1506.4532 06:51:16.11M 2017-09-04T06:50:25.790Z|I-OCEAN7-304-0616641| 24.57 15.682 40.907 32.595 1506.4216 06:51:21.17M 2017-09-04T06:50:30.856Z|I-OCEAN7-304-0616641| 24.56 15.682 40.849 32.544 1506.3623 06:51:26.24M 2017-09-04T06:50:35.921Z|I-OCEAN7-304-0616641| 24.56 15.682 40.880 32.571 1506.3940 06:51:31.30M 2017-09-04T06:50:40.983Z|I-OCEAN7-304-0616641| 24.56 15.682 40.935 32.620 1506.4500 06:51:36.36M 2017-09-04T06:50:46.049Z|I-OCEAN7-304-0616641| 24.56 15.682 40.926 32.613 1506.4402 06:51:41.43M 2017-09-04T06:50:51.114Z|I-OCEAN7-304-0616641| 24.54 15.682 40.925 32.611 1506.4385 06:51:46.49M 2017-09-04T06:50:56.178Z|I-OCEAN7-304-0616641| 24.51 15.682 40.852 32.547 1506.3645 06:51:51.55M