2017-09-04T06:28:02.230Z|I-OCEAN7-304-0616641| 24.74 15.676 40.801 32.506 1506.3018 06:28:57.53M 2017-09-04T06:28:07.291Z|I-OCEAN7-304-0616641| 24.75 15.676 40.753 32.464 1506.2518 06:29:02.59M 2017-09-04T06:28:12.354Z|I-OCEAN7-304-0616641| 24.75 15.676 40.779 32.487 1506.2781 06:29:07.65M 2017-09-04T06:28:17.421Z|I-OCEAN7-304-0616641| 24.76 15.676 40.779 32.487 1506.2793 06:29:12.72M 2017-09-04T06:28:22.485Z|I-OCEAN7-304-0616641| 24.76 15.676 40.749 32.460 1506.2491 06:29:17.78M 2017-09-04T06:28:27.550Z|I-OCEAN7-304-0616641| 24.78 15.676 40.772 32.480 1506.2731 06:29:22.84M 2017-09-04T06:28:32.616Z|I-OCEAN7-304-0616641| 24.78 15.676 40.721 32.435 1506.2201 06:29:27.91M 2017-09-04T06:28:37.683Z|I-OCEAN7-304-0616641| 24.79 15.676 40.750 32.460 1506.2498 06:29:32.97M 2017-09-04T06:28:42.745Z|I-OCEAN7-304-0616641| 24.73 15.676 40.822 32.525 1506.3236 06:29:38.06M 2017-09-04T06:28:47.809Z|I-OCEAN7-304-0616641| 24.77 15.676 40.860 32.558 1506.3627 06:29:43.12M 2017-09-04T06:28:52.874Z|I-OCEAN7-304-0616641| 24.77 15.676 40.789 32.495 1506.2902 06:29:48.18M 2017-09-04T06:28:57.940Z|I-OCEAN7-304-0616641| 24.77 15.676 40.780 32.487 1506.2810 06:29:53.25M