2017-09-04T05:54:05.059Z|I-OCEAN7-304-0616641|  25.13  15.666  40.687  32.413 1506.1682 05:55:00.25M
2017-09-04T05:54:10.127Z|I-OCEAN7-304-0616641|  25.13  15.666  40.687  32.413 1506.1682 05:55:05.31M
2017-09-04T05:54:15.187Z|I-OCEAN7-304-0616641|  25.16  15.665  40.653  32.383 1506.1323 05:55:10.38M
2017-09-04T05:54:20.256Z|I-OCEAN7-304-0616641|  25.16  15.665  40.653  32.384 1506.1318 05:55:15.44M
2017-09-04T05:54:25.320Z|I-OCEAN7-304-0616641|  25.16  15.664  40.718  32.442 1506.1975 05:55:20.51M
2017-09-04T05:54:30.384Z|I-OCEAN7-304-0616641|  25.15  15.664  40.696  32.423 1506.1748 05:55:25.57M
2017-09-04T05:54:35.452Z|I-OCEAN7-304-0616641|  25.14  15.664  40.688  32.416 1506.1658 05:55:30.63M
2017-09-04T05:54:40.516Z|I-OCEAN7-304-0616641|  25.09  15.663  40.675  32.404 1506.1508 05:55:35.70M
2017-09-04T05:54:45.578Z|I-OCEAN7-304-0616641|  25.13  15.663  40.642  32.376 1506.1172 05:55:40.76M
2017-09-04T05:54:50.644Z|I-OCEAN7-304-0616641|  25.11  15.663  40.642  32.376 1506.1154 05:55:45.82M
2017-09-04T05:54:55.719Z|I-OCEAN7-304-0616641|  25.15  15.662  40.609  32.346 1506.0811 05:55:50.89M