2017-09-04T05:45:04.181Z|I-OCEAN7-304-0616641| 25.29 15.662 40.932 32.633 1506.4149 05:45:59.34M 2017-09-04T05:45:09.244Z|I-OCEAN7-304-0616641| 25.21 15.662 40.931 32.633 1506.4135 05:46:04.40M 2017-09-04T05:45:14.311Z|I-OCEAN7-304-0616641| 25.21 15.663 40.856 32.566 1506.3365 05:46:09.47M 2017-09-04T05:45:19.376Z|I-OCEAN7-304-0616641| 25.23 15.663 40.807 32.522 1506.2865 05:46:14.53M 2017-09-04T05:45:24.439Z|I-OCEAN7-304-0616641| 25.23 15.663 40.758 32.479 1506.2369 05:46:19.59M 2017-09-04T05:45:29.503Z|I-OCEAN7-304-0616641| 25.23 15.663 40.728 32.452 1506.2065 05:46:24.66M 2017-09-04T05:45:34.569Z|I-OCEAN7-304-0616641| 25.24 15.663 40.719 32.444 1506.1970 05:46:29.72M 2017-09-04T05:45:39.634Z|I-OCEAN7-304-0616641| 25.24 15.663 40.615 32.352 1506.0902 05:46:34.78M 2017-09-04T05:45:44.698Z|I-OCEAN7-304-0616641| 25.23 15.663 40.696 32.423 1506.1737 05:46:39.85M 2017-09-04T05:45:49.764Z|I-OCEAN7-304-0616641| 25.22 15.663 40.727 32.450 1506.2061 05:46:44.91M 2017-09-04T05:45:54.831Z|I-OCEAN7-304-0616641| 25.22 15.664 40.721 32.445 1506.2010 05:46:50.00M 2017-09-04T05:45:59.892Z|I-OCEAN7-304-0616641| 25.22 15.664 40.664 32.393 1506.1431 05:46:55.06M