2017-09-04T05:38:04.330Z|I-OCEAN7-304-0616641|  25.30  15.661  41.047  32.737 1506.5319 05:38:59.47M
2017-09-04T05:38:09.397Z|I-OCEAN7-304-0616641|  25.30  15.661  41.047  32.737 1506.5319 05:39:04.53M
2017-09-04T05:38:14.458Z|I-OCEAN7-304-0616641|  25.32  15.661  41.061  32.750 1506.5461 05:39:09.59M
2017-09-04T05:38:19.523Z|I-OCEAN7-304-0616641|  25.34  15.661  41.081  32.768 1506.5673 05:39:14.65M
2017-09-04T05:38:24.592Z|I-OCEAN7-304-0616641|  25.37  15.661  41.083  32.769 1506.5692 05:39:19.72M
2017-09-04T05:38:29.658Z|I-OCEAN7-304-0616641|  25.30  15.661  41.080  32.766 1506.5653 05:39:24.78M
2017-09-04T05:38:34.721Z|I-OCEAN7-304-0616641|  25.34  15.661  41.103  32.787 1506.5892 05:39:29.85M
2017-09-04T05:38:39.784Z|I-OCEAN7-304-0616641|  25.32  15.661  41.176  32.852 1506.6635 05:39:34.91M
2017-09-04T05:38:44.850Z|I-OCEAN7-304-0616641|  25.32  15.663  41.167  32.843 1506.6597 05:39:39.97M
2017-09-04T05:38:49.915Z|I-OCEAN7-304-0616641|  25.32  15.663  41.123  32.803 1506.6151 05:39:45.06M
2017-09-04T05:38:54.979Z|I-OCEAN7-304-0616641|  25.34  15.663  41.153  32.829 1506.6458 05:39:50.12M