2017-09-04T05:38:04.330Z|I-OCEAN7-304-0616641| 25.30 15.661 41.047 32.737 1506.5319 05:38:59.47M 2017-09-04T05:38:09.397Z|I-OCEAN7-304-0616641| 25.30 15.661 41.047 32.737 1506.5319 05:39:04.53M 2017-09-04T05:38:14.458Z|I-OCEAN7-304-0616641| 25.32 15.661 41.061 32.750 1506.5461 05:39:09.59M 2017-09-04T05:38:19.523Z|I-OCEAN7-304-0616641| 25.34 15.661 41.081 32.768 1506.5673 05:39:14.65M 2017-09-04T05:38:24.592Z|I-OCEAN7-304-0616641| 25.37 15.661 41.083 32.769 1506.5692 05:39:19.72M 2017-09-04T05:38:29.658Z|I-OCEAN7-304-0616641| 25.30 15.661 41.080 32.766 1506.5653 05:39:24.78M 2017-09-04T05:38:34.721Z|I-OCEAN7-304-0616641| 25.34 15.661 41.103 32.787 1506.5892 05:39:29.85M 2017-09-04T05:38:39.784Z|I-OCEAN7-304-0616641| 25.32 15.661 41.176 32.852 1506.6635 05:39:34.91M 2017-09-04T05:38:44.850Z|I-OCEAN7-304-0616641| 25.32 15.663 41.167 32.843 1506.6597 05:39:39.97M 2017-09-04T05:38:49.915Z|I-OCEAN7-304-0616641| 25.32 15.663 41.123 32.803 1506.6151 05:39:45.06M 2017-09-04T05:38:54.979Z|I-OCEAN7-304-0616641| 25.34 15.663 41.153 32.829 1506.6458 05:39:50.12M