2017-09-04T05:36:02.779Z|I-OCEAN7-304-0616641|  25.35  15.662  40.992  32.687 1506.4780 05:36:57.90M
2017-09-04T05:36:07.843Z|I-OCEAN7-304-0616641|  25.35  15.662  41.021  32.713 1506.5071 05:37:02.96M
2017-09-04T05:36:12.907Z|I-OCEAN7-304-0616641|  25.35  15.662  40.952  32.652 1506.4369 05:37:08.04M
2017-09-04T05:36:17.973Z|I-OCEAN7-304-0616641|  25.37  15.662  40.952  32.652 1506.4375 05:37:13.11M
2017-09-04T05:36:23.039Z|I-OCEAN7-304-0616641|  25.37  15.662  40.926  32.628 1506.4110 05:37:18.17M
2017-09-04T05:36:28.104Z|I-OCEAN7-304-0616641|  25.37  15.662  40.857  32.567 1506.3402 05:37:23.24M
2017-09-04T05:36:33.167Z|I-OCEAN7-304-0616641|  25.36  15.662  41.009  32.702 1506.4960 05:37:28.30M
2017-09-04T05:36:38.229Z|I-OCEAN7-304-0616641|  25.36  15.662  41.001  32.695 1506.4868 05:37:33.36M
2017-09-04T05:36:43.298Z|I-OCEAN7-304-0616641|  25.36  15.662  40.999  32.694 1506.4851 05:37:38.42M
2017-09-04T05:36:48.363Z|I-OCEAN7-304-0616641|  25.34  15.662  41.034  32.724 1506.5203 05:37:43.49M
2017-09-04T05:36:53.427Z|I-OCEAN7-304-0616641|  25.34  15.662  41.089  32.774 1506.5770 05:37:48.55M
2017-09-04T05:36:58.492Z|I-OCEAN7-304-0616641|  25.34  15.662  41.080  32.766 1506.5673 05:37:53.62M