2017-09-04T05:36:02.779Z|I-OCEAN7-304-0616641| 25.35 15.662 40.992 32.687 1506.4780 05:36:57.90M 2017-09-04T05:36:07.843Z|I-OCEAN7-304-0616641| 25.35 15.662 41.021 32.713 1506.5071 05:37:02.96M 2017-09-04T05:36:12.907Z|I-OCEAN7-304-0616641| 25.35 15.662 40.952 32.652 1506.4369 05:37:08.04M 2017-09-04T05:36:17.973Z|I-OCEAN7-304-0616641| 25.37 15.662 40.952 32.652 1506.4375 05:37:13.11M 2017-09-04T05:36:23.039Z|I-OCEAN7-304-0616641| 25.37 15.662 40.926 32.628 1506.4110 05:37:18.17M 2017-09-04T05:36:28.104Z|I-OCEAN7-304-0616641| 25.37 15.662 40.857 32.567 1506.3402 05:37:23.24M 2017-09-04T05:36:33.167Z|I-OCEAN7-304-0616641| 25.36 15.662 41.009 32.702 1506.4960 05:37:28.30M 2017-09-04T05:36:38.229Z|I-OCEAN7-304-0616641| 25.36 15.662 41.001 32.695 1506.4868 05:37:33.36M 2017-09-04T05:36:43.298Z|I-OCEAN7-304-0616641| 25.36 15.662 40.999 32.694 1506.4851 05:37:38.42M 2017-09-04T05:36:48.363Z|I-OCEAN7-304-0616641| 25.34 15.662 41.034 32.724 1506.5203 05:37:43.49M 2017-09-04T05:36:53.427Z|I-OCEAN7-304-0616641| 25.34 15.662 41.089 32.774 1506.5770 05:37:48.55M 2017-09-04T05:36:58.492Z|I-OCEAN7-304-0616641| 25.34 15.662 41.080 32.766 1506.5673 05:37:53.62M