2017-09-04T05:32:00.717Z|I-OCEAN7-304-0616641|  25.42  15.659  40.777  32.499 1506.2527 05:32:55.82M
2017-09-04T05:32:05.780Z|I-OCEAN7-304-0616641|  25.39  15.660  40.743  32.468 1506.2173 05:33:00.89M
2017-09-04T05:32:10.846Z|I-OCEAN7-304-0616641|  25.41  15.658  40.779  32.501 1506.2505 05:33:05.95M
2017-09-04T05:32:15.910Z|I-OCEAN7-304-0616641|  25.35  15.658  40.772  32.495 1506.2418 05:33:11.03M
2017-09-04T05:32:20.975Z|I-OCEAN7-304-0616641|  25.46  15.658  40.757  32.482 1506.2284 05:33:16.10M
2017-09-04T05:32:26.037Z|I-OCEAN7-304-0616641|  25.39  15.657  40.759  32.483 1506.2280 05:33:21.16M
2017-09-04T05:32:30.844Z|I-OCEAN7-304-0616641|  25.39  15.657  40.718  32.448 1506.1866 05:33:26.22M
2017-09-04T05:32:35.910Z|I-OCEAN7-304-0616641|  25.38  15.657  40.834  32.550 1506.3051 05:33:31.03M
2017-09-04T05:32:40.974Z|I-OCEAN7-304-0616641|  25.43  15.657  40.871  32.584 1506.3440 05:33:36.10M
2017-09-04T05:32:46.040Z|I-OCEAN7-304-0616641|  25.34  15.657  40.787  32.509 1506.2561 05:33:41.16M
2017-09-04T05:32:51.102Z|I-OCEAN7-304-0616641|  25.42  15.657  40.827  32.544 1506.2987 05:33:46.23M
2017-09-04T05:32:56.168Z|I-OCEAN7-304-0616641|  25.41  15.657  40.995  32.694 1506.4719 05:33:51.29M