2017-09-04T05:25:01.127Z|I-OCEAN7-304-0616641| 25.50 15.660 40.890 32.598 1506.3702 05:25:56.22M 2017-09-04T05:25:06.193Z|I-OCEAN7-304-0616641| 25.49 15.660 40.881 32.590 1506.3611 05:26:01.28M 2017-09-04T05:25:11.258Z|I-OCEAN7-304-0616641| 25.53 15.660 40.882 32.591 1506.3633 05:26:06.35M 2017-09-04T05:25:16.319Z|I-OCEAN7-304-0616641| 25.47 15.660 40.848 32.561 1506.3278 05:26:11.41M 2017-09-04T05:25:21.388Z|I-OCEAN7-304-0616641| 25.47 15.660 40.848 32.561 1506.3269 05:26:16.47M 2017-09-04T05:25:26.451Z|I-OCEAN7-304-0616641| 25.41 15.660 40.816 32.532 1506.2935 05:26:21.54M 2017-09-04T05:25:31.514Z|I-OCEAN7-304-0616641| 25.43 15.660 40.778 32.499 1506.2543 05:26:26.60M 2017-09-04T05:25:36.580Z|I-OCEAN7-304-0616641| 25.46 15.659 40.819 32.536 1506.2963 05:26:31.67M 2017-09-04T05:25:41.645Z|I-OCEAN7-304-0616641| 25.49 15.659 40.772 32.494 1506.2482 05:26:36.73M 2017-09-04T05:25:46.710Z|I-OCEAN7-304-0616641| 25.45 15.660 40.765 32.488 1506.2412 05:26:41.79M 2017-09-04T05:25:51.772Z|I-OCEAN7-304-0616641| 25.46 15.660 40.789 32.508 1506.2651 05:26:46.86M 2017-09-04T05:25:56.579Z|I-OCEAN7-304-0616641| 25.47 15.659 40.789 32.509 1506.2649 05:26:51.92M