2017-09-04T05:25:01.127Z|I-OCEAN7-304-0616641|  25.50  15.660  40.890  32.598 1506.3702 05:25:56.22M
2017-09-04T05:25:06.193Z|I-OCEAN7-304-0616641|  25.49  15.660  40.881  32.590 1506.3611 05:26:01.28M
2017-09-04T05:25:11.258Z|I-OCEAN7-304-0616641|  25.53  15.660  40.882  32.591 1506.3633 05:26:06.35M
2017-09-04T05:25:16.319Z|I-OCEAN7-304-0616641|  25.47  15.660  40.848  32.561 1506.3278 05:26:11.41M
2017-09-04T05:25:21.388Z|I-OCEAN7-304-0616641|  25.47  15.660  40.848  32.561 1506.3269 05:26:16.47M
2017-09-04T05:25:26.451Z|I-OCEAN7-304-0616641|  25.41  15.660  40.816  32.532 1506.2935 05:26:21.54M
2017-09-04T05:25:31.514Z|I-OCEAN7-304-0616641|  25.43  15.660  40.778  32.499 1506.2543 05:26:26.60M
2017-09-04T05:25:36.580Z|I-OCEAN7-304-0616641|  25.46  15.659  40.819  32.536 1506.2963 05:26:31.67M
2017-09-04T05:25:41.645Z|I-OCEAN7-304-0616641|  25.49  15.659  40.772  32.494 1506.2482 05:26:36.73M
2017-09-04T05:25:46.710Z|I-OCEAN7-304-0616641|  25.45  15.660  40.765  32.488 1506.2412 05:26:41.79M
2017-09-04T05:25:51.772Z|I-OCEAN7-304-0616641|  25.46  15.660  40.789  32.508 1506.2651 05:26:46.86M
2017-09-04T05:25:56.579Z|I-OCEAN7-304-0616641|  25.47  15.659  40.789  32.509 1506.2649 05:26:51.92M