2017-09-04T05:19:02.577Z|I-OCEAN7-304-0616641| 25.51 15.657 40.736 32.463 1506.2051 05:19:57.64M 2017-09-04T05:19:07.641Z|I-OCEAN7-304-0616641| 25.52 15.657 40.781 32.504 1506.2516 05:20:02.71M 2017-09-04T05:19:12.705Z|I-OCEAN7-304-0616641| 25.52 15.656 40.750 32.476 1506.2189 05:20:07.77M 2017-09-04T05:19:17.769Z|I-OCEAN7-304-0616641| 25.52 15.656 40.777 32.501 1506.2472 05:20:12.83M 2017-09-04T05:19:22.837Z|I-OCEAN7-304-0616641| 25.54 15.656 40.750 32.477 1506.2194 05:20:17.89M 2017-09-04T05:19:27.900Z|I-OCEAN7-304-0616641| 25.49 15.656 40.721 32.450 1506.1885 05:20:22.96M 2017-09-04T05:19:32.963Z|I-OCEAN7-304-0616641| 25.53 15.656 40.782 32.505 1506.2528 05:20:28.04M 2017-09-04T05:19:38.028Z|I-OCEAN7-304-0616641| 25.53 15.656 40.773 32.497 1506.2432 05:20:33.11M 2017-09-04T05:19:43.095Z|I-OCEAN7-304-0616641| 25.48 15.657 40.772 32.496 1506.2419 05:20:38.17M 2017-09-04T05:19:48.158Z|I-OCEAN7-304-0616641| 25.53 15.657 40.774 32.498 1506.2451 05:20:43.24M 2017-09-04T05:19:53.222Z|I-OCEAN7-304-0616641| 25.53 15.657 40.791 32.512 1506.2614 05:20:48.30M 2017-09-04T05:19:58.289Z|I-OCEAN7-304-0616641| 25.53 15.656 40.804 32.524 1506.2743 05:20:53.36M