2017-09-04T05:17:01.284Z|I-OCEAN7-304-0616641|  25.54  15.655  40.813  32.534 1506.2819 05:17:56.35M
2017-09-04T05:17:06.351Z|I-OCEAN7-304-0616641|  25.54  15.655  40.753  32.481 1506.2194 05:18:01.41M
2017-09-04T05:17:11.414Z|I-OCEAN7-304-0616641|  25.54  15.655  40.729  32.459 1506.1943 05:18:06.48M
2017-09-04T05:17:16.481Z|I-OCEAN7-304-0616641|  25.52  15.655  40.707  32.440 1506.1719 05:18:11.54M
2017-09-04T05:17:21.544Z|I-OCEAN7-304-0616641|  25.58  15.655  40.729  32.459 1506.1951 05:18:16.61M
2017-09-04T05:17:26.608Z|I-OCEAN7-304-0616641|  25.60  15.655  40.786  32.510 1506.2537 05:18:21.67M
2017-09-04T05:17:31.673Z|I-OCEAN7-304-0616641|  25.52  15.655  40.786  32.510 1506.2534 05:18:26.73M
2017-09-04T05:17:36.739Z|I-OCEAN7-304-0616641|  25.52  15.655  40.787  32.511 1506.2539 05:18:31.79M
2017-09-04T05:17:41.803Z|I-OCEAN7-304-0616641|  25.56  15.654  40.784  32.508 1506.2502 05:18:36.86M
2017-09-04T05:17:46.866Z|I-OCEAN7-304-0616641|  25.56  15.654  40.756  32.483 1506.2217 05:18:41.92M
2017-09-04T05:17:51.672Z|I-OCEAN7-304-0616641|  25.56  15.655  40.707  32.440 1506.1721 05:18:47.01M
2017-09-04T05:17:56.739Z|I-OCEAN7-304-0616641|  25.56  15.655  40.751  32.479 1506.2180 05:18:51.79M