2017-09-04T05:15:05.057Z|I-OCEAN7-304-0616641| 25.56 15.654 40.776 32.502 1506.2410 05:16:00.12M 2017-09-04T05:15:09.860Z|I-OCEAN7-304-0616641| 25.55 15.654 40.817 32.539 1506.2827 05:16:05.18M 2017-09-04T05:15:14.928Z|I-OCEAN7-304-0616641| 25.55 15.653 40.873 32.588 1506.3400 05:16:09.97M 2017-09-04T05:15:19.989Z|I-OCEAN7-304-0616641| 25.55 15.653 40.916 32.627 1506.3834 05:16:15.06M 2017-09-04T05:15:25.056Z|I-OCEAN7-304-0616641| 25.55 15.653 41.008 32.709 1506.4777 05:16:20.12M 2017-09-04T05:15:30.121Z|I-OCEAN7-304-0616641| 25.55 15.653 41.043 32.740 1506.5146 05:16:25.18M 2017-09-04T05:15:35.187Z|I-OCEAN7-304-0616641| 25.53 15.654 41.260 32.932 1506.7379 05:16:30.25M 2017-09-04T05:15:40.250Z|I-OCEAN7-304-0616641| 25.54 15.654 41.338 33.002 1506.8191 05:16:35.31M 2017-09-04T05:15:45.314Z|I-OCEAN7-304-0616641| 25.54 15.654 41.198 32.877 1506.6760 05:16:40.37M 2017-09-04T05:15:50.379Z|I-OCEAN7-304-0616641| 25.54 15.655 41.113 32.801 1506.5895 05:16:45.44M 2017-09-04T05:15:55.445Z|I-OCEAN7-304-0616641| 25.54 15.655 41.118 32.806 1506.5958 05:16:50.50M