2017-09-04T05:15:05.057Z|I-OCEAN7-304-0616641|  25.56  15.654  40.776  32.502 1506.2410 05:16:00.12M
2017-09-04T05:15:09.860Z|I-OCEAN7-304-0616641|  25.55  15.654  40.817  32.539 1506.2827 05:16:05.18M
2017-09-04T05:15:14.928Z|I-OCEAN7-304-0616641|  25.55  15.653  40.873  32.588 1506.3400 05:16:09.97M
2017-09-04T05:15:19.989Z|I-OCEAN7-304-0616641|  25.55  15.653  40.916  32.627 1506.3834 05:16:15.06M
2017-09-04T05:15:25.056Z|I-OCEAN7-304-0616641|  25.55  15.653  41.008  32.709 1506.4777 05:16:20.12M
2017-09-04T05:15:30.121Z|I-OCEAN7-304-0616641|  25.55  15.653  41.043  32.740 1506.5146 05:16:25.18M
2017-09-04T05:15:35.187Z|I-OCEAN7-304-0616641|  25.53  15.654  41.260  32.932 1506.7379 05:16:30.25M
2017-09-04T05:15:40.250Z|I-OCEAN7-304-0616641|  25.54  15.654  41.338  33.002 1506.8191 05:16:35.31M
2017-09-04T05:15:45.314Z|I-OCEAN7-304-0616641|  25.54  15.654  41.198  32.877 1506.6760 05:16:40.37M
2017-09-04T05:15:50.379Z|I-OCEAN7-304-0616641|  25.54  15.655  41.113  32.801 1506.5895 05:16:45.44M
2017-09-04T05:15:55.445Z|I-OCEAN7-304-0616641|  25.54  15.655  41.118  32.806 1506.5958 05:16:50.50M