2017-09-04T05:12:02.729Z|I-OCEAN7-304-0616641|  25.59  15.654  40.935  32.643 1506.4043 05:12:57.77M
2017-09-04T05:12:07.795Z|I-OCEAN7-304-0616641|  25.59  15.654  40.880  32.594 1506.3480 05:13:02.83M
2017-09-04T05:12:12.857Z|I-OCEAN7-304-0616641|  25.58  15.654  40.906  32.617 1506.3754 05:13:07.90M
2017-09-04T05:12:17.924Z|I-OCEAN7-304-0616641|  25.57  15.654  40.906  32.617 1506.3754 05:13:12.96M
2017-09-04T05:12:22.989Z|I-OCEAN7-304-0616641|  25.58  15.654  40.888  32.601 1506.3566 05:13:18.04M
2017-09-04T05:12:28.053Z|I-OCEAN7-304-0616641|  25.61  15.654  40.864  32.580 1506.3330 05:13:23.11M
2017-09-04T05:12:33.117Z|I-OCEAN7-304-0616641|  25.57  15.654  40.907  32.619 1506.3765 05:13:28.17M
2017-09-04T05:12:38.179Z|I-OCEAN7-304-0616641|  25.60  15.654  41.007  32.707 1506.4788 05:13:33.23M
2017-09-04T05:12:43.247Z|I-OCEAN7-304-0616641|  25.63  15.654  40.973  32.677 1506.4443 05:13:38.29M
2017-09-04T05:12:48.310Z|I-OCEAN7-304-0616641|  25.59  15.654  40.948  32.655 1506.4185 05:13:43.36M
2017-09-04T05:12:53.375Z|I-OCEAN7-304-0616641|  25.59  15.654  40.887  32.601 1506.3563 05:13:48.42M
2017-09-04T05:12:58.438Z|I-OCEAN7-304-0616641|  25.62  15.654  40.844  32.562 1506.3124 05:13:53.49M