2017-09-04T05:06:04.177Z|I-OCEAN7-304-0616641|  25.67  15.654  40.818  32.539 1506.2865 05:06:59.21M
2017-09-04T05:06:09.239Z|I-OCEAN7-304-0616641|  25.64  15.654  40.771  32.497 1506.2382 05:07:04.27M
2017-09-04T05:06:14.305Z|I-OCEAN7-304-0616641|  25.69  15.655  40.779  32.504 1506.2477 05:07:09.33M
2017-09-04T05:06:19.369Z|I-OCEAN7-304-0616641|  25.69  15.655  40.811  32.532 1506.2815 05:07:14.40M
2017-09-04T05:06:24.435Z|I-OCEAN7-304-0616641|  25.69  15.655  40.820  32.540 1506.2908 05:07:19.46M
2017-09-04T05:06:29.497Z|I-OCEAN7-304-0616641|  25.67  15.655  40.820  32.540 1506.2898 05:07:24.53M
2017-09-04T05:06:34.564Z|I-OCEAN7-304-0616641|  25.67  15.655  40.818  32.538 1506.2891 05:07:29.59M
2017-09-04T05:06:39.629Z|I-OCEAN7-304-0616641|  25.68  15.655  40.769  32.494 1506.2390 05:07:34.65M
2017-09-04T05:06:44.695Z|I-OCEAN7-304-0616641|  25.67  15.656  40.760  32.486 1506.2305 05:07:39.72M
2017-09-04T05:06:49.757Z|I-OCEAN7-304-0616641|  25.64  15.656  40.844  32.561 1506.3160 05:07:44.78M
2017-09-04T05:06:54.823Z|I-OCEAN7-304-0616641|  25.64  15.655  40.843  32.560 1506.3151 05:07:49.84M
2017-09-04T05:06:59.886Z|I-OCEAN7-304-0616641|  25.64  15.655  40.801  32.523 1506.2711 05:07:54.91M