2017-09-04T05:06:04.177Z|I-OCEAN7-304-0616641| 25.67 15.654 40.818 32.539 1506.2865 05:06:59.21M 2017-09-04T05:06:09.239Z|I-OCEAN7-304-0616641| 25.64 15.654 40.771 32.497 1506.2382 05:07:04.27M 2017-09-04T05:06:14.305Z|I-OCEAN7-304-0616641| 25.69 15.655 40.779 32.504 1506.2477 05:07:09.33M 2017-09-04T05:06:19.369Z|I-OCEAN7-304-0616641| 25.69 15.655 40.811 32.532 1506.2815 05:07:14.40M 2017-09-04T05:06:24.435Z|I-OCEAN7-304-0616641| 25.69 15.655 40.820 32.540 1506.2908 05:07:19.46M 2017-09-04T05:06:29.497Z|I-OCEAN7-304-0616641| 25.67 15.655 40.820 32.540 1506.2898 05:07:24.53M 2017-09-04T05:06:34.564Z|I-OCEAN7-304-0616641| 25.67 15.655 40.818 32.538 1506.2891 05:07:29.59M 2017-09-04T05:06:39.629Z|I-OCEAN7-304-0616641| 25.68 15.655 40.769 32.494 1506.2390 05:07:34.65M 2017-09-04T05:06:44.695Z|I-OCEAN7-304-0616641| 25.67 15.656 40.760 32.486 1506.2305 05:07:39.72M 2017-09-04T05:06:49.757Z|I-OCEAN7-304-0616641| 25.64 15.656 40.844 32.561 1506.3160 05:07:44.78M 2017-09-04T05:06:54.823Z|I-OCEAN7-304-0616641| 25.64 15.655 40.843 32.560 1506.3151 05:07:49.84M 2017-09-04T05:06:59.886Z|I-OCEAN7-304-0616641| 25.64 15.655 40.801 32.523 1506.2711 05:07:54.91M