2017-09-04T04:31:02.727Z|I-OCEAN7-304-0616641|  25.82  15.648  40.704  32.442 1506.1586 04:31:57.64M
2017-09-04T04:31:07.792Z|I-OCEAN7-304-0616641|  25.82  15.648  40.714  32.451 1506.1693 04:32:02.70M
2017-09-04T04:31:12.597Z|I-OCEAN7-304-0616641|  25.85  15.648  40.715  32.452 1506.1708 04:32:07.76M
2017-09-04T04:31:17.659Z|I-OCEAN7-304-0616641|  25.86  15.648  40.746  32.480 1506.2036 04:32:12.57M
2017-09-04T04:31:22.724Z|I-OCEAN7-304-0616641|  25.86  15.648  40.715  32.452 1506.1707 04:32:17.63M
2017-09-04T04:31:27.793Z|I-OCEAN7-304-0616641|  25.86  15.648  40.707  32.445 1506.1624 04:32:22.70M
2017-09-04T04:31:32.856Z|I-OCEAN7-304-0616641|  25.83  15.648  40.768  32.500 1506.2241 04:32:27.77M
2017-09-04T04:31:37.920Z|I-OCEAN7-304-0616641|  25.86  15.647  40.761  32.494 1506.2170 04:32:32.83M
2017-09-04T04:31:42.722Z|I-OCEAN7-304-0616641|  25.86  15.647  40.780  32.511 1506.2357 04:32:37.89M
2017-09-04T04:31:47.788Z|I-OCEAN7-304-0616641|  25.86  15.647  40.773  32.505 1506.2280 04:32:42.70M
2017-09-04T04:31:52.855Z|I-OCEAN7-304-0616641|  25.86  15.647  40.772  32.504 1506.2268 04:32:47.76M
2017-09-04T04:31:57.659Z|I-OCEAN7-304-0616641|  25.88  15.647  40.737  32.473 1506.1906 04:32:52.83M