2017-09-04T04:22:01.586Z|I-OCEAN7-304-0616641|  25.94  15.646  40.586  32.340 1506.0341 04:22:56.72M
2017-09-04T04:22:06.651Z|I-OCEAN7-304-0616641|  25.93  15.646  40.621  32.371 1506.0699 04:23:01.53M
2017-09-04T04:22:11.716Z|I-OCEAN7-304-0616641|  25.92  15.645  40.654  32.400 1506.1024 04:23:06.60M
2017-09-04T04:22:16.779Z|I-OCEAN7-304-0616641|  25.89  15.648  40.624  32.371 1506.0763 04:23:11.66M
2017-09-04T04:22:21.842Z|I-OCEAN7-304-0616641|  25.89  15.648  40.567  32.321 1506.0193 04:23:16.72M
2017-09-04T04:22:26.908Z|I-OCEAN7-304-0616641|  25.89  15.648  40.638  32.384 1506.0925 04:23:21.78M
2017-09-04T04:22:31.974Z|I-OCEAN7-304-0616641|  25.96  15.648  40.638  32.384 1506.0936 04:23:26.85M
2017-09-04T04:22:37.038Z|I-OCEAN7-304-0616641|  25.95  15.648  40.612  32.360 1506.0663 04:23:31.91M
2017-09-04T04:22:42.102Z|I-OCEAN7-304-0616641|  25.94  15.648  40.642  32.387 1506.0979 04:23:37.00M
2017-09-04T04:22:47.168Z|I-OCEAN7-304-0616641|  25.94  15.649  40.687  32.427 1506.1444 04:23:42.06M
2017-09-04T04:22:52.231Z|I-OCEAN7-304-0616641|  25.94  15.649  40.638  32.383 1506.0956 04:23:47.13M
2017-09-04T04:22:57.297Z|I-OCEAN7-304-0616641|  25.87  15.649  40.639  32.383 1506.0951 04:23:52.19M