2017-09-04T04:18:04.325Z|I-OCEAN7-304-0616641|  25.92  15.645  40.805  32.534 1506.2572 04:18:59.20M
2017-09-04T04:18:09.389Z|I-OCEAN7-304-0616641|  25.92  15.645  40.781  32.513 1506.2328 04:19:04.27M
2017-09-04T04:18:14.456Z|I-OCEAN7-304-0616641|  25.92  15.645  40.826  32.553 1506.2804 04:19:09.33M
2017-09-04T04:18:19.261Z|I-OCEAN7-304-0616641|  25.94  15.645  40.773  32.506 1506.2262 04:19:14.39M
2017-09-04T04:18:24.320Z|I-OCEAN7-304-0616641|  25.88  15.646  40.750  32.485 1506.2012 04:19:19.20M
2017-09-04T04:18:29.390Z|I-OCEAN7-304-0616641|  25.88  15.645  40.749  32.485 1506.2006 04:19:24.26M
2017-09-04T04:18:34.454Z|I-OCEAN7-304-0616641|  25.98  15.645  40.712  32.452 1506.1635 04:19:29.33M
2017-09-04T04:18:39.518Z|I-OCEAN7-304-0616641|  25.91  15.645  40.703  32.444 1506.1531 04:19:34.39M
2017-09-04T04:18:44.583Z|I-OCEAN7-304-0616641|  25.91  15.645  40.703  32.444 1506.1528 04:19:39.46M
2017-09-04T04:18:49.647Z|I-OCEAN7-304-0616641|  25.99  15.645  40.716  32.456 1506.1677 04:19:44.52M
2017-09-04T04:18:54.712Z|I-OCEAN7-304-0616641|  25.94  15.646  40.627  32.376 1506.0756 04:19:49.58M
2017-09-04T04:18:59.778Z|I-OCEAN7-304-0616641|  25.94  15.646  40.687  32.430 1506.1381 04:19:54.65M