2017-09-04T04:18:04.325Z|I-OCEAN7-304-0616641| 25.92 15.645 40.805 32.534 1506.2572 04:18:59.20M 2017-09-04T04:18:09.389Z|I-OCEAN7-304-0616641| 25.92 15.645 40.781 32.513 1506.2328 04:19:04.27M 2017-09-04T04:18:14.456Z|I-OCEAN7-304-0616641| 25.92 15.645 40.826 32.553 1506.2804 04:19:09.33M 2017-09-04T04:18:19.261Z|I-OCEAN7-304-0616641| 25.94 15.645 40.773 32.506 1506.2262 04:19:14.39M 2017-09-04T04:18:24.320Z|I-OCEAN7-304-0616641| 25.88 15.646 40.750 32.485 1506.2012 04:19:19.20M 2017-09-04T04:18:29.390Z|I-OCEAN7-304-0616641| 25.88 15.645 40.749 32.485 1506.2006 04:19:24.26M 2017-09-04T04:18:34.454Z|I-OCEAN7-304-0616641| 25.98 15.645 40.712 32.452 1506.1635 04:19:29.33M 2017-09-04T04:18:39.518Z|I-OCEAN7-304-0616641| 25.91 15.645 40.703 32.444 1506.1531 04:19:34.39M 2017-09-04T04:18:44.583Z|I-OCEAN7-304-0616641| 25.91 15.645 40.703 32.444 1506.1528 04:19:39.46M 2017-09-04T04:18:49.647Z|I-OCEAN7-304-0616641| 25.99 15.645 40.716 32.456 1506.1677 04:19:44.52M 2017-09-04T04:18:54.712Z|I-OCEAN7-304-0616641| 25.94 15.646 40.627 32.376 1506.0756 04:19:49.58M 2017-09-04T04:18:59.778Z|I-OCEAN7-304-0616641| 25.94 15.646 40.687 32.430 1506.1381 04:19:54.65M