2017-09-04T04:12:00.188Z|I-OCEAN7-304-0616641| 25.90 15.646 41.004 32.711 1506.4648 04:12:55.07M 2017-09-04T04:12:05.253Z|I-OCEAN7-304-0616641| 25.91 15.646 40.917 32.633 1506.3752 04:13:00.11M 2017-09-04T04:12:10.059Z|I-OCEAN7-304-0616641| 25.98 15.646 40.834 32.559 1506.2905 04:13:05.18M 2017-09-04T04:12:15.118Z|I-OCEAN7-304-0616641| 25.94 15.646 40.806 32.534 1506.2610 04:13:09.96M 2017-09-04T04:12:20.186Z|I-OCEAN7-304-0616641| 25.94 15.646 40.797 32.527 1506.2523 04:13:15.04M 2017-09-04T04:12:25.250Z|I-OCEAN7-304-0616641| 25.94 15.646 40.784 32.515 1506.2375 04:13:20.11M 2017-09-04T04:12:30.316Z|I-OCEAN7-304-0616641| 25.94 15.646 40.783 32.514 1506.2369 04:13:25.17M 2017-09-04T04:12:35.380Z|I-OCEAN7-304-0616641| 25.95 15.646 40.755 32.489 1506.2081 04:13:30.24M 2017-09-04T04:12:40.445Z|I-OCEAN7-304-0616641| 25.95 15.646 40.744 32.480 1506.1981 04:13:35.30M 2017-09-04T04:12:45.511Z|I-OCEAN7-304-0616641| 26.00 15.646 40.743 32.479 1506.1973 04:13:40.36M 2017-09-04T04:12:50.576Z|I-OCEAN7-304-0616641| 25.99 15.646 40.757 32.491 1506.2115 04:13:45.43M 2017-09-04T04:12:55.638Z|I-OCEAN7-304-0616641| 25.99 15.646 40.814 32.541 1506.2709 04:13:50.49M