2017-09-04T04:01:02.036Z|I-OCEAN7-304-0616641|  25.96  15.642  40.734  32.474 1506.1786 04:01:56.84M
2017-09-04T04:01:07.101Z|I-OCEAN7-304-0616641|  25.96  15.643  40.701  32.444 1506.1456 04:02:01.91M
2017-09-04T04:01:12.164Z|I-OCEAN7-304-0616641|  25.95  15.643  40.701  32.444 1506.1462 04:02:06.97M
2017-09-04T04:01:17.236Z|I-OCEAN7-304-0616641|  25.95  15.643  40.746  32.484 1506.1930 04:02:12.05M
2017-09-04T04:01:22.294Z|I-OCEAN7-304-0616641|  25.95  15.643  40.721  32.461 1506.1666 04:02:17.12M
2017-09-04T04:01:27.358Z|I-OCEAN7-304-0616641|  25.95  15.643  40.721  32.461 1506.1667 04:02:22.18M
2017-09-04T04:01:32.426Z|I-OCEAN7-304-0616641|  25.95  15.643  40.721  32.462 1506.1676 04:02:27.24M
2017-09-04T04:01:37.487Z|I-OCEAN7-304-0616641|  26.01  15.646  40.786  32.517 1506.2416 04:02:32.31M
2017-09-04T04:01:42.569Z|I-OCEAN7-304-0616641|  26.01  15.646  40.909  32.627 1506.3674 04:02:37.37M
2017-09-04T04:01:47.620Z|I-OCEAN7-304-0616641|  26.01  15.645  40.953  32.666 1506.4111 04:02:42.44M
2017-09-04T04:01:52.684Z|I-OCEAN7-304-0616641|  26.01  15.645  41.012  32.719 1506.4717 04:02:47.50M
2017-09-04T04:01:57.750Z|I-OCEAN7-304-0616641|  26.02  15.645  40.984  32.694 1506.4423 04:02:52.56M