2017-09-04T03:52:00.894Z|I-OCEAN7-304-0616641|  25.96  15.642  40.718  32.460 1506.1626 03:52:55.67M
2017-09-04T03:52:05.959Z|I-OCEAN7-304-0616641|  26.02  15.642  40.742  32.481 1506.1879 03:53:00.74M
2017-09-04T03:52:11.027Z|I-OCEAN7-304-0616641|  26.02  15.642  40.649  32.398 1506.0924 03:53:05.80M
2017-09-04T03:52:16.088Z|I-OCEAN7-304-0616641|  26.00  15.642  40.684  32.429 1506.1283 03:53:10.87M
2017-09-04T03:52:21.154Z|I-OCEAN7-304-0616641|  26.00  15.643  40.693  32.437 1506.1387 03:53:15.93M
2017-09-04T03:52:26.218Z|I-OCEAN7-304-0616641|  25.98  15.643  40.695  32.438 1506.1399 03:53:21.01M
2017-09-04T03:52:31.284Z|I-OCEAN7-304-0616641|  25.96  15.643  40.668  32.415 1506.1122 03:53:26.08M
2017-09-04T03:52:36.346Z|I-OCEAN7-304-0616641|  25.99  15.643  40.695  32.439 1506.1403 03:53:31.14M
2017-09-04T03:52:41.154Z|I-OCEAN7-304-0616641|  25.99  15.642  40.659  32.407 1506.1031 03:53:36.20M
2017-09-04T03:52:46.215Z|I-OCEAN7-304-0616641|  25.97  15.642  40.688  32.433 1506.1321 03:53:41.02M
2017-09-04T03:52:51.280Z|I-OCEAN7-304-0616641|  25.97  15.642  40.688  32.433 1506.1324 03:53:46.08M
2017-09-04T03:52:56.347Z|I-OCEAN7-304-0616641|  25.97  15.642  40.682  32.428 1506.1254 03:53:51.14M