2017-09-04T03:43:00.795Z|I-OCEAN7-304-0616641|  26.01  15.639  40.669  32.419 1506.1050 03:43:55.55M
2017-09-04T03:43:05.600Z|I-OCEAN7-304-0616641|  25.96  15.639  40.669  32.419 1506.1050 03:44:00.61M
2017-09-04T03:43:10.664Z|I-OCEAN7-304-0616641|  25.97  15.639  40.668  32.418 1506.1036 03:44:05.42M
2017-09-04T03:43:15.728Z|I-OCEAN7-304-0616641|  25.98  15.639  40.634  32.388 1506.0706 03:44:10.48M
2017-09-04T03:43:20.794Z|I-OCEAN7-304-0616641|  25.98  15.640  40.608  32.364 1506.0442 03:44:15.55M
2017-09-04T03:43:25.857Z|I-OCEAN7-304-0616641|  25.99  15.640  40.654  32.404 1506.0918 03:44:20.61M
2017-09-04T03:43:30.921Z|I-OCEAN7-304-0616641|  26.05  15.640  40.632  32.385 1506.0698 03:44:25.67M
2017-09-04T03:43:35.987Z|I-OCEAN7-304-0616641|  26.05  15.640  40.626  32.380 1506.0646 03:44:30.74M
2017-09-04T03:43:41.050Z|I-OCEAN7-304-0616641|  25.96  15.640  40.642  32.393 1506.0798 03:44:35.80M
2017-09-04T03:43:46.117Z|I-OCEAN7-304-0616641|  26.02  15.640  40.642  32.393 1506.0815 03:44:40.86M
2017-09-04T03:43:51.181Z|I-OCEAN7-304-0616641|  26.02  15.641  40.653  32.403 1506.0933 03:44:45.93M
2017-09-04T03:43:56.270Z|I-OCEAN7-304-0616641|  26.02  15.641  40.652  32.402 1506.0917 03:44:51.01M