2017-09-04T03:37:01.982Z|I-OCEAN7-304-0616641|  25.99  15.635  40.620  32.379 1506.0477 03:37:56.71M
2017-09-04T03:37:07.046Z|I-OCEAN7-304-0616641|  25.97  15.635  40.581  32.343 1506.0067 03:38:01.78M
2017-09-04T03:37:12.112Z|I-OCEAN7-304-0616641|  25.96  15.636  40.590  32.351 1506.0168 03:38:06.84M
2017-09-04T03:37:17.174Z|I-OCEAN7-304-0616641|  26.01  15.636  40.624  32.381 1506.0520 03:38:11.90M
2017-09-04T03:37:22.238Z|I-OCEAN7-304-0616641|  25.93  15.636  40.632  32.388 1506.0597 03:38:16.97M
2017-09-04T03:37:27.305Z|I-OCEAN7-304-0616641|  25.93  15.636  40.633  32.388 1506.0613 03:38:22.05M
2017-09-04T03:37:32.371Z|I-OCEAN7-304-0616641|  26.01  15.637  40.629  32.385 1506.0590 03:38:27.11M
2017-09-04T03:37:37.436Z|I-OCEAN7-304-0616641|  25.99  15.637  40.552  32.316 1505.9807 03:38:32.18M
2017-09-04T03:37:42.501Z|I-OCEAN7-304-0616641|  25.92  15.637  40.632  32.387 1506.0623 03:38:37.24M
2017-09-04T03:37:47.564Z|I-OCEAN7-304-0616641|  26.00  15.637  40.641  32.395 1506.0736 03:38:42.31M
2017-09-04T03:37:52.629Z|I-OCEAN7-304-0616641|  25.94  15.638  40.624  32.379 1506.0559 03:38:47.37M
2017-09-04T03:37:57.694Z|I-OCEAN7-304-0616641|  25.94  15.639  40.601  32.359 1506.0342 03:38:52.43M