2017-09-04T03:33:04.462Z|I-OCEAN7-304-0616641| 25.95 15.638 40.676 32.426 1506.1089 03:33:59.21M 2017-09-04T03:33:09.526Z|I-OCEAN7-304-0616641| 26.00 15.638 40.666 32.417 1506.0994 03:34:04.25M 2017-09-04T03:33:14.592Z|I-OCEAN7-304-0616641| 25.94 15.638 40.665 32.416 1506.0975 03:34:09.32M 2017-09-04T03:33:19.654Z|I-OCEAN7-304-0616641| 25.95 15.638 40.626 32.381 1506.0576 03:34:14.38M 2017-09-04T03:33:24.721Z|I-OCEAN7-304-0616641| 25.95 15.637 40.648 32.402 1506.0800 03:34:19.44M 2017-09-04T03:33:29.786Z|I-OCEAN7-304-0616641| 25.95 15.637 40.697 32.445 1506.1292 03:34:24.51M 2017-09-04T03:33:34.851Z|I-OCEAN7-304-0616641| 25.95 15.637 40.703 32.451 1506.1351 03:34:29.57M 2017-09-04T03:33:39.913Z|I-OCEAN7-304-0616641| 26.00 15.637 40.849 32.581 1506.2858 03:34:34.64M 2017-09-04T03:33:44.979Z|I-OCEAN7-304-0616641| 26.00 15.639 40.859 32.588 1506.3015 03:34:39.70M 2017-09-04T03:33:50.045Z|I-OCEAN7-304-0616641| 26.00 15.639 40.791 32.527 1506.2324 03:34:44.76M 2017-09-04T03:33:55.108Z|I-OCEAN7-304-0616641| 26.00 15.639 40.739 32.481 1506.1791 03:34:49.83M