2017-09-04T03:13:00.366Z|I-OCEAN7-304-0616641| 25.83 15.635 40.671 32.423 1506.0967 03:13:55.03M 2017-09-04T03:13:05.427Z|I-OCEAN7-304-0616641| 25.89 15.635 40.658 32.412 1506.0846 03:14:00.10M 2017-09-04T03:13:10.492Z|I-OCEAN7-304-0616641| 25.88 15.635 40.659 32.413 1506.0845 03:14:05.16M 2017-09-04T03:13:15.557Z|I-OCEAN7-304-0616641| 25.85 15.635 40.657 32.411 1506.0814 03:14:10.22M 2017-09-04T03:13:20.620Z|I-OCEAN7-304-0616641| 25.88 15.636 40.657 32.410 1506.0845 03:14:15.29M 2017-09-04T03:13:25.687Z|I-OCEAN7-304-0616641| 25.88 15.636 40.754 32.497 1506.1854 03:14:20.35M 2017-09-04T03:13:30.752Z|I-OCEAN7-304-0616641| 25.83 15.636 40.754 32.497 1506.1848 03:14:25.41M 2017-09-04T03:13:35.819Z|I-OCEAN7-304-0616641| 25.83 15.636 40.747 32.490 1506.1781 03:14:30.48M 2017-09-04T03:13:40.883Z|I-OCEAN7-304-0616641| 25.90 15.636 40.689 32.439 1506.1193 03:14:35.54M 2017-09-04T03:13:45.947Z|I-OCEAN7-304-0616641| 25.84 15.636 40.645 32.400 1506.0719 03:14:40.61M 2017-09-04T03:13:51.010Z|I-OCEAN7-304-0616641| 25.84 15.635 40.705 32.453 1506.1321 03:14:45.67M 2017-09-04T03:13:56.077Z|I-OCEAN7-304-0616641| 25.84 15.633 40.711 32.461 1506.1337 03:14:50.73M