2017-09-04T02:47:02.518Z|I-OCEAN7-304-0616641|  25.64  15.632  40.883  32.616 1506.3049 02:47:57.10M
2017-09-04T02:47:07.581Z|I-OCEAN7-304-0616641|  25.64  15.631  40.882  32.615 1506.3032 02:48:02.16M
2017-09-04T02:47:12.645Z|I-OCEAN7-304-0616641|  25.64  15.635  40.847  32.581 1506.2733 02:48:07.23M
2017-09-04T02:47:17.712Z|I-OCEAN7-304-0616641|  25.64  15.634  40.847  32.581 1506.2734 02:48:12.29M
2017-09-04T02:47:22.775Z|I-OCEAN7-304-0616641|  25.66  15.634  41.017  32.732 1506.4486 02:48:17.36M
2017-09-04T02:47:27.842Z|I-OCEAN7-304-0616641|  25.69  15.635  41.026  32.740 1506.4587 02:48:22.42M
2017-09-04T02:47:32.908Z|I-OCEAN7-304-0616641|  25.68  15.635  40.993  32.710 1506.4258 02:48:27.48M
2017-09-04T02:47:37.972Z|I-OCEAN7-304-0616641|  25.60  15.635  40.946  32.668 1506.3759 02:48:32.55M
2017-09-04T02:47:43.034Z|I-OCEAN7-304-0616641|  25.60  15.635  40.908  32.635 1506.3379 02:48:37.61M
2017-09-04T02:47:48.099Z|I-OCEAN7-304-0616641|  25.67  15.635  40.846  32.579 1506.2745 02:48:42.67M
2017-09-04T02:47:53.165Z|I-OCEAN7-304-0616641|  25.67  15.635  40.855  32.587 1506.2828 02:48:47.74M
2017-09-04T02:47:58.229Z|I-OCEAN7-304-0616641|  25.64  15.635  40.870  32.602 1506.2976 02:48:52.80M