2017-09-04T02:38:02.418Z|I-OCEAN7-304-0616641|  25.54  15.631  40.748  32.495 1506.1627 02:38:56.96M
2017-09-04T02:38:07.223Z|I-OCEAN7-304-0616641|  25.60  15.631  40.819  32.559 1506.2369 02:39:02.04M
2017-09-04T02:38:12.284Z|I-OCEAN7-304-0616641|  25.55  15.631  40.781  32.524 1506.1964 02:39:06.83M
2017-09-04T02:38:17.092Z|I-OCEAN7-304-0616641|  25.57  15.631  40.791  32.534 1506.2070 02:39:11.89M
2017-09-04T02:38:22.154Z|I-OCEAN7-304-0616641|  25.57  15.631  40.763  32.509 1506.1779 02:39:16.70M
2017-09-04T02:38:27.222Z|I-OCEAN7-304-0616641|  25.56  15.631  40.824  32.564 1506.2405 02:39:21.76M
2017-09-04T02:38:32.284Z|I-OCEAN7-304-0616641|  25.55  15.630  40.898  32.630 1506.3147 02:39:26.83M
2017-09-04T02:38:37.350Z|I-OCEAN7-304-0616641|  25.62  15.630  40.906  32.637 1506.3235 02:39:31.89M
2017-09-04T02:38:42.414Z|I-OCEAN7-304-0616641|  25.61  15.630  40.890  32.623 1506.3064 02:39:36.95M
2017-09-04T02:38:47.479Z|I-OCEAN7-304-0616641|  25.59  15.630  40.834  32.573 1506.2489 02:39:42.04M
2017-09-04T02:38:52.544Z|I-OCEAN7-304-0616641|  25.58  15.630  40.828  32.568 1506.2440 02:39:47.10M
2017-09-04T02:38:57.609Z|I-OCEAN7-304-0616641|  25.58  15.630  40.800  32.543 1506.2144 02:39:52.17M