2017-09-04T02:32:03.866Z|I-OCEAN7-304-0616641|  25.56  15.632  41.010  32.727 1506.4348 02:32:58.39M
2017-09-04T02:32:08.931Z|I-OCEAN7-304-0616641|  25.57  15.632  40.973  32.695 1506.3951 02:33:03.46M
2017-09-04T02:32:13.994Z|I-OCEAN7-304-0616641|  25.51  15.631  40.951  32.676 1506.3711 02:33:08.52M
2017-09-04T02:32:19.060Z|I-OCEAN7-304-0616641|  25.52  15.631  40.909  32.640 1506.3275 02:33:13.58M
2017-09-04T02:32:24.124Z|I-OCEAN7-304-0616641|  25.55  15.631  40.819  32.559 1506.2340 02:33:18.65M
2017-09-04T02:32:29.188Z|I-OCEAN7-304-0616641|  25.52  15.630  40.893  32.626 1506.3094 02:33:23.71M
2017-09-04T02:32:34.255Z|I-OCEAN7-304-0616641|  25.50  15.630  40.893  32.626 1506.3077 02:33:28.78M
2017-09-04T02:32:39.319Z|I-OCEAN7-304-0616641|  25.58  15.629  40.928  32.657 1506.3447 02:33:33.84M
2017-09-04T02:32:44.380Z|I-OCEAN7-304-0616641|  25.54  15.629  40.877  32.612 1506.2906 02:33:38.90M
2017-09-04T02:32:49.448Z|I-OCEAN7-304-0616641|  25.54  15.629  40.900  32.633 1506.3135 02:33:43.97M
2017-09-04T02:32:54.512Z|I-OCEAN7-304-0616641|  25.56  15.628  40.839  32.579 1506.2501 02:33:49.05M
2017-09-04T02:32:59.316Z|I-OCEAN7-304-0616641|  25.56  15.628  40.896  32.630 1506.3086 02:33:54.11M