2017-09-04T02:32:03.866Z|I-OCEAN7-304-0616641| 25.56 15.632 41.010 32.727 1506.4348 02:32:58.39M 2017-09-04T02:32:08.931Z|I-OCEAN7-304-0616641| 25.57 15.632 40.973 32.695 1506.3951 02:33:03.46M 2017-09-04T02:32:13.994Z|I-OCEAN7-304-0616641| 25.51 15.631 40.951 32.676 1506.3711 02:33:08.52M 2017-09-04T02:32:19.060Z|I-OCEAN7-304-0616641| 25.52 15.631 40.909 32.640 1506.3275 02:33:13.58M 2017-09-04T02:32:24.124Z|I-OCEAN7-304-0616641| 25.55 15.631 40.819 32.559 1506.2340 02:33:18.65M 2017-09-04T02:32:29.188Z|I-OCEAN7-304-0616641| 25.52 15.630 40.893 32.626 1506.3094 02:33:23.71M 2017-09-04T02:32:34.255Z|I-OCEAN7-304-0616641| 25.50 15.630 40.893 32.626 1506.3077 02:33:28.78M 2017-09-04T02:32:39.319Z|I-OCEAN7-304-0616641| 25.58 15.629 40.928 32.657 1506.3447 02:33:33.84M 2017-09-04T02:32:44.380Z|I-OCEAN7-304-0616641| 25.54 15.629 40.877 32.612 1506.2906 02:33:38.90M 2017-09-04T02:32:49.448Z|I-OCEAN7-304-0616641| 25.54 15.629 40.900 32.633 1506.3135 02:33:43.97M 2017-09-04T02:32:54.512Z|I-OCEAN7-304-0616641| 25.56 15.628 40.839 32.579 1506.2501 02:33:49.05M 2017-09-04T02:32:59.316Z|I-OCEAN7-304-0616641| 25.56 15.628 40.896 32.630 1506.3086 02:33:54.11M