2017-09-04T02:30:02.312Z|I-OCEAN7-304-0616641| 25.53 15.628 41.020 32.741 1506.4348 02:30:56.84M 2017-09-04T02:30:07.376Z|I-OCEAN7-304-0616641| 25.48 15.628 41.002 32.725 1506.4155 02:31:01.89M 2017-09-04T02:30:12.440Z|I-OCEAN7-304-0616641| 25.49 15.628 41.074 32.789 1506.4900 02:31:06.95M 2017-09-04T02:30:17.504Z|I-OCEAN7-304-0616641| 25.52 15.628 41.074 32.789 1506.4915 02:31:12.04M 2017-09-04T02:30:22.571Z|I-OCEAN7-304-0616641| 25.53 15.628 41.075 32.789 1506.4926 02:31:17.10M 2017-09-04T02:30:27.632Z|I-OCEAN7-304-0616641| 25.50 15.627 41.074 32.789 1506.4894 02:31:22.16M 2017-09-04T02:30:32.700Z|I-OCEAN7-304-0616641| 25.50 15.627 41.041 32.760 1506.4546 02:31:27.22M 2017-09-04T02:30:37.764Z|I-OCEAN7-304-0616641| 25.50 15.627 41.075 32.790 1506.4902 02:31:32.29M 2017-09-04T02:30:42.829Z|I-OCEAN7-304-0616641| 25.50 15.627 41.041 32.760 1506.4542 02:31:37.35M 2017-09-04T02:30:47.893Z|I-OCEAN7-304-0616641| 25.45 15.630 41.041 32.757 1506.4617 02:31:42.42M 2017-09-04T02:30:52.957Z|I-OCEAN7-304-0616641| 25.51 15.631 41.042 32.757 1506.4639 02:31:47.48M 2017-09-04T02:30:58.023Z|I-OCEAN7-304-0616641| 25.47 15.631 41.040 32.756 1506.4620 02:31:52.54M