2017-09-04T02:27:00.245Z|I-OCEAN7-304-0616641|  25.45  15.627  40.716  32.471 1506.1187 02:27:54.75M
2017-09-04T02:27:05.310Z|I-OCEAN7-304-0616641|  25.50  15.627  40.680  32.438 1506.0826 02:27:59.81M
2017-09-04T02:27:10.372Z|I-OCEAN7-304-0616641|  25.50  15.628  40.817  32.560 1506.2253 02:28:04.88M
2017-09-04T02:27:15.438Z|I-OCEAN7-304-0616641|  25.50  15.628  40.920  32.651 1506.3314 02:28:09.94M
2017-09-04T02:27:20.504Z|I-OCEAN7-304-0616641|  25.45  15.628  41.152  32.858 1506.5702 02:28:15.02M
2017-09-04T02:27:25.566Z|I-OCEAN7-304-0616641|  25.46  15.628  41.177  32.881 1506.5966 02:28:20.09M
2017-09-04T02:27:30.631Z|I-OCEAN7-304-0616641|  25.46  15.628  41.184  32.886 1506.6044 02:28:25.15M
2017-09-04T02:27:35.698Z|I-OCEAN7-304-0616641|  25.47  15.629  41.149  32.855 1506.5688 02:28:30.21M
2017-09-04T02:27:40.760Z|I-OCEAN7-304-0616641|  25.54  15.629  41.116  32.825 1506.5372 02:28:35.28M
2017-09-04T02:27:45.827Z|I-OCEAN7-304-0616641|  25.54  15.629  41.148  32.854 1506.5702 02:28:40.34M
2017-09-04T02:27:50.889Z|I-OCEAN7-304-0616641|  25.48  15.629  41.121  32.830 1506.5415 02:28:45.41M
2017-09-04T02:27:55.954Z|I-OCEAN7-304-0616641|  25.48  15.629  41.066  32.780 1506.4849 02:28:50.47M