2017-09-04T02:19:04.942Z|I-OCEAN7-304-0616641| 25.41 15.628 40.774 32.522 1506.1801 02:19:59.43M 2017-09-04T02:19:10.010Z|I-OCEAN7-304-0616641| 25.43 15.627 40.774 32.521 1506.1791 02:20:04.49M 2017-09-04T02:19:15.071Z|I-OCEAN7-304-0616641| 25.40 15.627 40.862 32.600 1506.2692 02:20:09.56M 2017-09-04T02:19:20.137Z|I-OCEAN7-304-0616641| 25.40 15.627 40.805 32.550 1506.2108 02:20:14.62M 2017-09-04T02:19:25.202Z|I-OCEAN7-304-0616641| 25.36 15.627 40.805 32.550 1506.2102 02:20:19.68M 2017-09-04T02:19:30.267Z|I-OCEAN7-304-0616641| 25.42 15.627 40.806 32.550 1506.2124 02:20:24.75M 2017-09-04T02:19:35.073Z|I-OCEAN7-304-0616641| 25.42 15.628 40.758 32.507 1506.1631 02:20:29.81M 2017-09-04T02:19:40.134Z|I-OCEAN7-304-0616641| 25.38 15.628 40.691 32.448 1506.0946 02:20:34.62M 2017-09-04T02:19:45.198Z|I-OCEAN7-304-0616641| 25.43 15.628 40.700 32.456 1506.1042 02:20:39.68M 2017-09-04T02:19:50.266Z|I-OCEAN7-304-0616641| 25.43 15.628 40.702 32.457 1506.1063 02:20:44.74M 2017-09-04T02:19:55.328Z|I-OCEAN7-304-0616641| 25.38 15.628 40.776 32.523 1506.1823 02:20:49.81M