2017-09-04T02:19:04.942Z|I-OCEAN7-304-0616641|  25.41  15.628  40.774  32.522 1506.1801 02:19:59.43M
2017-09-04T02:19:10.010Z|I-OCEAN7-304-0616641|  25.43  15.627  40.774  32.521 1506.1791 02:20:04.49M
2017-09-04T02:19:15.071Z|I-OCEAN7-304-0616641|  25.40  15.627  40.862  32.600 1506.2692 02:20:09.56M
2017-09-04T02:19:20.137Z|I-OCEAN7-304-0616641|  25.40  15.627  40.805  32.550 1506.2108 02:20:14.62M
2017-09-04T02:19:25.202Z|I-OCEAN7-304-0616641|  25.36  15.627  40.805  32.550 1506.2102 02:20:19.68M
2017-09-04T02:19:30.267Z|I-OCEAN7-304-0616641|  25.42  15.627  40.806  32.550 1506.2124 02:20:24.75M
2017-09-04T02:19:35.073Z|I-OCEAN7-304-0616641|  25.42  15.628  40.758  32.507 1506.1631 02:20:29.81M
2017-09-04T02:19:40.134Z|I-OCEAN7-304-0616641|  25.38  15.628  40.691  32.448 1506.0946 02:20:34.62M
2017-09-04T02:19:45.198Z|I-OCEAN7-304-0616641|  25.43  15.628  40.700  32.456 1506.1042 02:20:39.68M
2017-09-04T02:19:50.266Z|I-OCEAN7-304-0616641|  25.43  15.628  40.702  32.457 1506.1063 02:20:44.74M
2017-09-04T02:19:55.328Z|I-OCEAN7-304-0616641|  25.38  15.628  40.776  32.523 1506.1823 02:20:49.81M