2017-09-04T02:14:01.841Z|I-OCEAN7-304-0616641|  25.33  15.628  41.163  32.868 1506.5798 02:14:56.31M
2017-09-04T02:14:06.908Z|I-OCEAN7-304-0616641|  25.33  15.628  41.103  32.814 1506.5190 02:15:01.38M
2017-09-04T02:14:11.710Z|I-OCEAN7-304-0616641|  25.35  15.629  41.071  32.785 1506.4865 02:15:06.44M
2017-09-04T02:14:16.775Z|I-OCEAN7-304-0616641|  25.35  15.629  41.029  32.748 1506.4442 02:15:11.25M
2017-09-04T02:14:21.840Z|I-OCEAN7-304-0616641|  25.38  15.630  41.020  32.739 1506.4364 02:15:16.31M
2017-09-04T02:14:26.904Z|I-OCEAN7-304-0616641|  25.32  15.630  41.019  32.738 1506.4344 02:15:21.38M
2017-09-04T02:14:31.970Z|I-OCEAN7-304-0616641|  25.32  15.630  40.980  32.703 1506.3942 02:15:26.44M
2017-09-04T02:14:37.032Z|I-OCEAN7-304-0616641|  25.33  15.629  41.003  32.724 1506.4183 02:15:31.50M
2017-09-04T02:14:42.098Z|I-OCEAN7-304-0616641|  25.33  15.629  40.996  32.718 1506.4106 02:15:36.57M
2017-09-04T02:14:47.163Z|I-OCEAN7-304-0616641|  25.36  15.629  41.080  32.793 1506.4973 02:15:41.63M
2017-09-04T02:14:52.229Z|I-OCEAN7-304-0616641|  25.37  15.629  41.071  32.785 1506.4882 02:15:46.69M
2017-09-04T02:14:57.293Z|I-OCEAN7-304-0616641|  25.43  15.629  41.021  32.741 1506.4377 02:15:51.76M