2017-09-04T02:14:01.841Z|I-OCEAN7-304-0616641| 25.33 15.628 41.163 32.868 1506.5798 02:14:56.31M 2017-09-04T02:14:06.908Z|I-OCEAN7-304-0616641| 25.33 15.628 41.103 32.814 1506.5190 02:15:01.38M 2017-09-04T02:14:11.710Z|I-OCEAN7-304-0616641| 25.35 15.629 41.071 32.785 1506.4865 02:15:06.44M 2017-09-04T02:14:16.775Z|I-OCEAN7-304-0616641| 25.35 15.629 41.029 32.748 1506.4442 02:15:11.25M 2017-09-04T02:14:21.840Z|I-OCEAN7-304-0616641| 25.38 15.630 41.020 32.739 1506.4364 02:15:16.31M 2017-09-04T02:14:26.904Z|I-OCEAN7-304-0616641| 25.32 15.630 41.019 32.738 1506.4344 02:15:21.38M 2017-09-04T02:14:31.970Z|I-OCEAN7-304-0616641| 25.32 15.630 40.980 32.703 1506.3942 02:15:26.44M 2017-09-04T02:14:37.032Z|I-OCEAN7-304-0616641| 25.33 15.629 41.003 32.724 1506.4183 02:15:31.50M 2017-09-04T02:14:42.098Z|I-OCEAN7-304-0616641| 25.33 15.629 40.996 32.718 1506.4106 02:15:36.57M 2017-09-04T02:14:47.163Z|I-OCEAN7-304-0616641| 25.36 15.629 41.080 32.793 1506.4973 02:15:41.63M 2017-09-04T02:14:52.229Z|I-OCEAN7-304-0616641| 25.37 15.629 41.071 32.785 1506.4882 02:15:46.69M 2017-09-04T02:14:57.293Z|I-OCEAN7-304-0616641| 25.43 15.629 41.021 32.741 1506.4377 02:15:51.76M