2017-09-04T02:06:02.775Z|I-OCEAN7-304-0616641|  25.25  15.630  40.711  32.464 1506.1162 02:06:57.23M
2017-09-04T02:06:07.843Z|I-OCEAN7-304-0616641|  25.25  15.630  40.651  32.411 1506.0549 02:07:02.29M
2017-09-04T02:06:12.906Z|I-OCEAN7-304-0616641|  25.25  15.630  40.672  32.429 1506.0762 02:07:07.35M
2017-09-04T02:06:17.974Z|I-OCEAN7-304-0616641|  25.32  15.630  40.663  32.421 1506.0682 02:07:12.42M
2017-09-04T02:06:23.036Z|I-OCEAN7-304-0616641|  25.28  15.630  40.679  32.435 1506.0846 02:07:17.48M
2017-09-04T02:06:28.099Z|I-OCEAN7-304-0616641|  25.28  15.630  40.720  32.472 1506.1277 02:07:22.54M
2017-09-04T02:06:33.168Z|I-OCEAN7-304-0616641|  25.30  15.630  40.769  32.515 1506.1777 02:07:27.61M
2017-09-04T02:06:38.230Z|I-OCEAN7-304-0616641|  25.27  15.630  40.762  32.510 1506.1699 02:07:32.67M
2017-09-04T02:06:43.295Z|I-OCEAN7-304-0616641|  25.27  15.629  40.778  32.524 1506.1855 02:07:37.73M
2017-09-04T02:06:48.359Z|I-OCEAN7-304-0616641|  25.27  15.629  40.747  32.496 1506.1532 02:07:42.80M
2017-09-04T02:06:53.424Z|I-OCEAN7-304-0616641|  25.28  15.629  40.747  32.496 1506.1530 02:07:47.86M
2017-09-04T02:06:58.491Z|I-OCEAN7-304-0616641|  25.27  15.629  40.692  32.447 1506.0957 02:07:52.93M