2017-09-04T02:06:02.775Z|I-OCEAN7-304-0616641| 25.25 15.630 40.711 32.464 1506.1162 02:06:57.23M 2017-09-04T02:06:07.843Z|I-OCEAN7-304-0616641| 25.25 15.630 40.651 32.411 1506.0549 02:07:02.29M 2017-09-04T02:06:12.906Z|I-OCEAN7-304-0616641| 25.25 15.630 40.672 32.429 1506.0762 02:07:07.35M 2017-09-04T02:06:17.974Z|I-OCEAN7-304-0616641| 25.32 15.630 40.663 32.421 1506.0682 02:07:12.42M 2017-09-04T02:06:23.036Z|I-OCEAN7-304-0616641| 25.28 15.630 40.679 32.435 1506.0846 02:07:17.48M 2017-09-04T02:06:28.099Z|I-OCEAN7-304-0616641| 25.28 15.630 40.720 32.472 1506.1277 02:07:22.54M 2017-09-04T02:06:33.168Z|I-OCEAN7-304-0616641| 25.30 15.630 40.769 32.515 1506.1777 02:07:27.61M 2017-09-04T02:06:38.230Z|I-OCEAN7-304-0616641| 25.27 15.630 40.762 32.510 1506.1699 02:07:32.67M 2017-09-04T02:06:43.295Z|I-OCEAN7-304-0616641| 25.27 15.629 40.778 32.524 1506.1855 02:07:37.73M 2017-09-04T02:06:48.359Z|I-OCEAN7-304-0616641| 25.27 15.629 40.747 32.496 1506.1532 02:07:42.80M 2017-09-04T02:06:53.424Z|I-OCEAN7-304-0616641| 25.28 15.629 40.747 32.496 1506.1530 02:07:47.86M 2017-09-04T02:06:58.491Z|I-OCEAN7-304-0616641| 25.27 15.629 40.692 32.447 1506.0957 02:07:52.93M