2017-09-04T02:03:00.449Z|I-OCEAN7-304-0616641|  25.21  15.627  41.287  32.979 1506.7045 02:03:54.87M
2017-09-04T02:03:05.514Z|I-OCEAN7-304-0616641|  25.21  15.627  41.205  32.906 1506.6201 02:03:59.94M
2017-09-04T02:03:10.580Z|I-OCEAN7-304-0616641|  25.21  15.627  41.330  33.017 1506.7482 02:04:05.02M
2017-09-04T02:03:15.642Z|I-OCEAN7-304-0616641|  25.29  15.627  41.250  32.946 1506.6677 02:04:10.09M
2017-09-04T02:03:20.707Z|I-OCEAN7-304-0616641|  25.29  15.628  41.335  33.021 1506.7554 02:04:15.15M
2017-09-04T02:03:25.774Z|I-OCEAN7-304-0616641|  25.29  15.628  41.403  33.082 1506.8267 02:04:20.21M
2017-09-04T02:03:30.836Z|I-OCEAN7-304-0616641|  25.27  15.628  41.566  33.227 1506.9948 02:04:25.28M
2017-09-04T02:03:35.900Z|I-OCEAN7-304-0616641|  25.27  15.628  41.558  33.220 1506.9874 02:04:30.34M
2017-09-04T02:03:40.963Z|I-OCEAN7-304-0616641|  25.26  15.628  41.451  33.125 1506.8774 02:04:35.40M
2017-09-04T02:03:46.030Z|I-OCEAN7-304-0616641|  25.26  15.629  41.327  33.014 1506.7493 02:04:40.46M
2017-09-04T02:03:51.096Z|I-OCEAN7-304-0616641|  25.30  15.629  41.327  33.014 1506.7507 02:04:45.53M
2017-09-04T02:03:56.160Z|I-OCEAN7-304-0616641|  25.25  15.629  41.265  32.958 1506.6862 02:04:50.59M