2017-09-04T02:03:00.449Z|I-OCEAN7-304-0616641| 25.21 15.627 41.287 32.979 1506.7045 02:03:54.87M 2017-09-04T02:03:05.514Z|I-OCEAN7-304-0616641| 25.21 15.627 41.205 32.906 1506.6201 02:03:59.94M 2017-09-04T02:03:10.580Z|I-OCEAN7-304-0616641| 25.21 15.627 41.330 33.017 1506.7482 02:04:05.02M 2017-09-04T02:03:15.642Z|I-OCEAN7-304-0616641| 25.29 15.627 41.250 32.946 1506.6677 02:04:10.09M 2017-09-04T02:03:20.707Z|I-OCEAN7-304-0616641| 25.29 15.628 41.335 33.021 1506.7554 02:04:15.15M 2017-09-04T02:03:25.774Z|I-OCEAN7-304-0616641| 25.29 15.628 41.403 33.082 1506.8267 02:04:20.21M 2017-09-04T02:03:30.836Z|I-OCEAN7-304-0616641| 25.27 15.628 41.566 33.227 1506.9948 02:04:25.28M 2017-09-04T02:03:35.900Z|I-OCEAN7-304-0616641| 25.27 15.628 41.558 33.220 1506.9874 02:04:30.34M 2017-09-04T02:03:40.963Z|I-OCEAN7-304-0616641| 25.26 15.628 41.451 33.125 1506.8774 02:04:35.40M 2017-09-04T02:03:46.030Z|I-OCEAN7-304-0616641| 25.26 15.629 41.327 33.014 1506.7493 02:04:40.46M 2017-09-04T02:03:51.096Z|I-OCEAN7-304-0616641| 25.30 15.629 41.327 33.014 1506.7507 02:04:45.53M 2017-09-04T02:03:56.160Z|I-OCEAN7-304-0616641| 25.25 15.629 41.265 32.958 1506.6862 02:04:50.59M