2017-09-04T01:50:02.047Z|I-OCEAN7-304-0616641|  25.13  15.626  40.717  32.472 1506.1135 01:50:56.44M
2017-09-04T01:50:07.113Z|I-OCEAN7-304-0616641|  25.13  15.626  40.718  32.473 1506.1135 01:51:01.50M
2017-09-04T01:50:12.175Z|I-OCEAN7-304-0616641|  25.09  15.626  40.719  32.474 1506.1136 01:51:06.57M
2017-09-04T01:50:17.240Z|I-OCEAN7-304-0616641|  25.09  15.626  40.761  32.511 1506.1572 01:51:11.63M
2017-09-04T01:50:22.308Z|I-OCEAN7-304-0616641|  25.12  15.626  40.740  32.493 1506.1364 01:51:16.69M
2017-09-04T01:50:27.368Z|I-OCEAN7-304-0616641|  25.08  15.626  40.694  32.452 1506.0887 01:51:21.76M
2017-09-04T01:50:32.434Z|I-OCEAN7-304-0616641|  25.08  15.626  40.737  32.490 1506.1328 01:51:26.82M
2017-09-04T01:50:37.502Z|I-OCEAN7-304-0616641|  25.08  15.626  40.676  32.436 1506.0703 01:51:31.88M
2017-09-04T01:50:42.564Z|I-OCEAN7-304-0616641|  25.10  15.626  40.818  32.562 1506.2167 01:51:36.95M
2017-09-04T01:50:47.628Z|I-OCEAN7-304-0616641|  25.10  15.626  41.065  32.782 1506.4707 01:51:42.03M
2017-09-04T01:50:52.695Z|I-OCEAN7-304-0616641|  25.10  15.626  41.114  32.825 1506.5214 01:51:47.09M
2017-09-04T01:50:57.760Z|I-OCEAN7-304-0616641|  25.12  15.626  41.123  32.834 1506.5306 01:51:52.16M