2017-09-04T01:48:00.756Z|I-OCEAN7-304-0616641| 25.13 15.626 40.872 32.610 1506.2725 01:48:55.15M 2017-09-04T01:48:05.819Z|I-OCEAN7-304-0616641| 25.19 15.626 40.879 32.617 1506.2797 01:49:00.21M 2017-09-04T01:48:10.885Z|I-OCEAN7-304-0616641| 25.09 15.625 40.816 32.561 1506.2126 01:49:05.27M 2017-09-04T01:48:15.949Z|I-OCEAN7-304-0616641| 25.05 15.625 40.884 32.622 1506.2822 01:49:10.34M 2017-09-04T01:48:21.014Z|I-OCEAN7-304-0616641| 25.11 15.625 40.845 32.587 1506.2422 01:49:15.40M 2017-09-04T01:48:26.078Z|I-OCEAN7-304-0616641| 25.06 15.625 40.844 32.586 1506.2410 01:49:20.46M 2017-09-04T01:48:31.141Z|I-OCEAN7-304-0616641| 25.07 15.625 40.833 32.576 1506.2300 01:49:25.53M 2017-09-04T01:48:36.207Z|I-OCEAN7-304-0616641| 25.07 15.626 40.891 32.627 1506.2905 01:49:30.59M 2017-09-04T01:48:41.271Z|I-OCEAN7-304-0616641| 25.08 15.626 40.891 32.627 1506.2904 01:49:35.65M 2017-09-04T01:48:46.384Z|I-OCEAN7-304-0616641| 25.05 15.626 40.890 32.626 1506.2892 01:49:40.72M 2017-09-04T01:48:51.402Z|I-OCEAN7-304-0616641| 25.11 15.626 40.892 32.628 1506.2931 01:49:45.83M 2017-09-04T01:48:56.206Z|I-OCEAN7-304-0616641| 25.11 15.626 40.875 32.613 1506.2751 01:49:50.85M