2017-09-04T01:48:00.756Z|I-OCEAN7-304-0616641|  25.13  15.626  40.872  32.610 1506.2725 01:48:55.15M
2017-09-04T01:48:05.819Z|I-OCEAN7-304-0616641|  25.19  15.626  40.879  32.617 1506.2797 01:49:00.21M
2017-09-04T01:48:10.885Z|I-OCEAN7-304-0616641|  25.09  15.625  40.816  32.561 1506.2126 01:49:05.27M
2017-09-04T01:48:15.949Z|I-OCEAN7-304-0616641|  25.05  15.625  40.884  32.622 1506.2822 01:49:10.34M
2017-09-04T01:48:21.014Z|I-OCEAN7-304-0616641|  25.11  15.625  40.845  32.587 1506.2422 01:49:15.40M
2017-09-04T01:48:26.078Z|I-OCEAN7-304-0616641|  25.06  15.625  40.844  32.586 1506.2410 01:49:20.46M
2017-09-04T01:48:31.141Z|I-OCEAN7-304-0616641|  25.07  15.625  40.833  32.576 1506.2300 01:49:25.53M
2017-09-04T01:48:36.207Z|I-OCEAN7-304-0616641|  25.07  15.626  40.891  32.627 1506.2905 01:49:30.59M
2017-09-04T01:48:41.271Z|I-OCEAN7-304-0616641|  25.08  15.626  40.891  32.627 1506.2904 01:49:35.65M
2017-09-04T01:48:46.384Z|I-OCEAN7-304-0616641|  25.05  15.626  40.890  32.626 1506.2892 01:49:40.72M
2017-09-04T01:48:51.402Z|I-OCEAN7-304-0616641|  25.11  15.626  40.892  32.628 1506.2931 01:49:45.83M
2017-09-04T01:48:56.206Z|I-OCEAN7-304-0616641|  25.11  15.626  40.875  32.613 1506.2751 01:49:50.85M